| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 35.01 | 35.6 | 33.95 | 34.58 | 34.58 | +0.02 (+0.06%) | 379,600 |
| 14 Sep 2020 | USD | 35.05 | 35.48 | 33.97 | 34.56 | 34.56 | -0.1 (-0.29%) | 458,200 |
| 11 Sep 2020 | USD | 33.7 | 34.98 | 33.53 | 34.66 | 34.66 | +1.06 (+3.15%) | 803,700 |
| 10 Sep 2020 | USD | 34.23 | 34.85 | 33.39 | 33.6 | 33.6 | -0.31 (-0.91%) | 338,800 |
| 9 Sep 2020 | USD | 34.71 | 35.2 | 32.88 | 33.91 | 33.91 | -1.55 (-4.37%) | 452,500 |
| 8 Sep 2020 | USD | 34.75 | 36.43 | 34.57 | 35.46 | 35.46 | +0.02 (+0.06%) | 536,900 |
| 4 Sep 2020 | USD | 35.42 | 35.68 | 34.25 | 35.44 | 35.44 | +1.05 (+3.05%) | 519,200 |
| 3 Sep 2020 | USD | 34.71 | 36.22 | 33.79 | 34.39 | 34.39 | -0.07 (-0.20%) | 530,300 |
| 2 Sep 2020 | USD | 33.42 | 34.65 | 33.06 | 34.46 | 34.46 | +0.86 (+2.56%) | 344,100 |
| 1 Sep 2020 | USD | 33.06 | 34.19 | 32.56 | 33.6 | 33.6 | -0.05 (-0.15%) | 636,700 |
| 31 Aug 2020 | USD | 34.47 | 34.9 | 33.12 | 33.65 | 33.65 | -1.23 (-3.53%) | 523,000 |
| 28 Aug 2020 | USD | 34.5 | 35.36 | 34.31 | 34.88 | 34.88 | +0.7 (+2.05%) | 452,100 |
| 27 Aug 2020 | USD | 32.82 | 34.75 | 32.82 | 34.18 | 34.18 | +1.98 (+6.15%) | 470,900 |
| 26 Aug 2020 | USD | 32.87 | 33.31 | 31.86 | 32.2 | 32.2 | -0.66 (-2.01%) | 438,700 |
| 25 Aug 2020 | USD | 33.15 | 33.98 | 32.39 | 32.86 | 32.86 | -0.27 (-0.81%) | 366,600 |
| 24 Aug 2020 | USD | 30.53 | 33.16 | 29.95 | 33.13 | 33.13 | +3.13 (+10.43%) | 534,800 |
| 21 Aug 2020 | USD | 30.66 | 31.05 | 29.86 | 30 | 30 | -0.73 (-2.38%) | 298,700 |
| 20 Aug 2020 | USD | 30.28 | 30.98 | 29.85 | 30.73 | 30.73 | -0.32 (-1.03%) | 255,800 |
| 19 Aug 2020 | USD | 30.83 | 32.14 | 30.66 | 31.05 | 31.05 | +0.55 (+1.80%) | 454,500 |
| 18 Aug 2020 | USD | 30.68 | 30.7 | 29.8 | 30.5 | 30.5 | -0.26 (-0.85%) | 393,600 |
| 17 Aug 2020 | USD | 31.5 | 31.6 | 29.95 | 30.76 | 30.76 | -0.8 (-2.53%) | 321,400 |
| 14 Aug 2020 | USD | 30.14 | 31.58 | 29.86 | 31.56 | 31.56 | +0.9 (+2.94%) | 376,500 |
| 13 Aug 2020 | USD | 31.6 | 31.66 | 30.37 | 30.66 | 30.66 | -0.58 (-1.86%) | 381,600 |
| 12 Aug 2020 | USD | 32.71 | 32.97 | 30.47 | 31.24 | 31.24 | -1.06 (-3.28%) | 387,000 |
| 11 Aug 2020 | USD | 33.29 | 33.98 | 32 | 32.3 | 32.3 | +0.64 (+2.02%) | 686,200 |
| 10 Aug 2020 | USD | 29.86 | 32.07 | 29.86 | 31.66 | 31.66 | +2.04 (+6.89%) | 531,500 |
| 7 Aug 2020 | USD | 28.53 | 29.63 | 28.39 | 29.62 | 29.62 | +0.71 (+2.46%) | 397,000 |
| 6 Aug 2020 | USD | 28.5 | 29.25 | 28.18 | 28.91 | 28.91 | +0.35 (+1.23%) | 418,000 |
| 5 Aug 2020 | USD | 28.09 | 28.79 | 27.45 | 28.56 | 28.56 | +1.02 (+3.70%) | 426,100 |
| 4 Aug 2020 | USD | 27.11 | 28.52 | 27.11 | 27.54 | 27.54 | +0.51 (+1.89%) | 408,100 |
