| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.36 | 27.83 | 26.1 | 27.03 | 27.03 | +0.72 (+2.74%) | 566,900 |
| 31 Jul 2020 | USD | 27.61 | 28.4 | 25 | 26.31 | 26.31 | -2.08 (-7.33%) | 1,135,900 |
| 30 Jul 2020 | USD | 28.05 | 28.84 | 27.49 | 28.39 | 28.39 | -0.41 (-1.42%) | 447,813 |
| 29 Jul 2020 | USD | 29.23 | 29.6 | 28.2 | 28.8 | 28.8 | -0.4 (-1.37%) | 322,808 |
| 28 Jul 2020 | USD | 28.15 | 29.65 | 28.15 | 29.2 | 29.2 | +0.74 (+2.60%) | 383,652 |
| 27 Jul 2020 | USD | 28.11 | 28.99 | 27.7901 | 28.46 | 28.46 | +0.28 (+0.99%) | 451,764 |
| 24 Jul 2020 | USD | 29.06 | 29.09 | 27.96 | 28.18 | 28.18 | -0.84 (-2.89%) | 333,729 |
| 23 Jul 2020 | USD | 28.13 | 29.705 | 27.79 | 29.02 | 29.02 | +0.58 (+2.04%) | 661,917 |
| 22 Jul 2020 | USD | 28.48 | 29.19 | 28.2834 | 28.44 | 28.44 | -0.24 (-0.84%) | 416,372 |
| 21 Jul 2020 | USD | 29.09 | 29.58 | 28.59 | 28.68 | 28.68 | -0.08 (-0.28%) | 528,500 |
| 20 Jul 2020 | USD | 29.85 | 30.26 | 28.41 | 28.76 | 28.76 | -1.5 (-4.96%) | 485,500 |
| 17 Jul 2020 | USD | 30.87 | 31.48 | 30.04 | 30.26 | 30.26 | -0.7 (-2.26%) | 265,900 |
| 16 Jul 2020 | USD | 31.47 | 31.92 | 30.66 | 30.96 | 30.96 | -1.46 (-4.50%) | 351,100 |
| 15 Jul 2020 | USD | 32.16 | 32.81 | 31.06 | 32.42 | 32.42 | +2.32 (+7.71%) | 586,300 |
| 14 Jul 2020 | USD | 29.56 | 30.57 | 29.23 | 30.1 | 30.1 | +0.36 (+1.21%) | 305,900 |
| 13 Jul 2020 | USD | 30.64 | 31.02 | 29.19 | 29.74 | 29.74 | -0.35 (-1.16%) | 442,000 |
| 10 Jul 2020 | USD | 27.74 | 30.17 | 27.65 | 30.09 | 30.09 | +2 (+7.12%) | 382,200 |
| 9 Jul 2020 | USD | 29.74 | 29.9 | 27.8 | 28.09 | 28.09 | -1.94 (-6.46%) | 434,500 |
| 8 Jul 2020 | USD | 30.03 | 30.39 | 29.19 | 30.03 | 30.03 | -0.35 (-1.15%) | 497,900 |
| 7 Jul 2020 | USD | 31.08 | 31.53 | 30.24 | 30.38 | 30.38 | -1.59 (-4.97%) | 411,000 |
| 6 Jul 2020 | USD | 31.92 | 32.27 | 30.47 | 31.97 | 31.97 | +1.01 (+3.26%) | 399,200 |
| 2 Jul 2020 | USD | 32.92 | 33.3 | 30.93 | 30.96 | 30.96 | -0.44 (-1.40%) | 361,300 |
| 1 Jul 2020 | USD | 33.09 | 34.12 | 31.11 | 31.4 | 31.4 | -1.22 (-3.74%) | 458,400 |
| 30 Jun 2020 | USD | 32.33 | 32.88 | 31.29 | 32.62 | 32.62 | -0.24 (-0.73%) | 402,500 |
| 29 Jun 2020 | USD | 31.39 | 33.28 | 30.4 | 32.86 | 32.86 | +2.28 (+7.46%) | 614,300 |
| 26 Jun 2020 | USD | 30.85 | 31.05 | 29.22 | 30.58 | 30.58 | -0.74 (-2.36%) | 1,029,270 |
| 25 Jun 2020 | USD | 28.22 | 31.6 | 28.07 | 31.32 | 31.32 | +1.61 (+5.42%) | 802,714 |
| 24 Jun 2020 | USD | 31.78 | 32.17 | 29.0701 | 29.71 | 29.71 | -3.21 (-9.75%) | 851,014 |
| 23 Jun 2020 | USD | 33.28 | 33.28 | 31.58 | 32.92 | 32.92 | +0.25 (+0.77%) | 559,103 |
| 22 Jun 2020 | USD | 33.43 | 33.5999 | 31.922 | 32.67 | 32.67 | -0.85 (-2.54%) | 532,865 |
