| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 35.58 | 35.77 | 32.33 | 33.52 | 33.52 | -1.56 (-4.45%) | 857,176 |
| 18 Jun 2020 | USD | 33.71 | 35.6831 | 33.296 | 35.08 | 35.08 | +0.53 (+1.53%) | 539,835 |
| 17 Jun 2020 | USD | 36.45 | 36.45 | 34.2 | 34.55 | 34.55 | -2.13 (-5.81%) | 467,244 |
| 16 Jun 2020 | USD | 38.67 | 38.79 | 35.94 | 36.68 | 36.68 | +1.26 (+3.56%) | 591,708 |
| 15 Jun 2020 | USD | 31.97 | 35.92 | 31.4 | 35.42 | 35.42 | +0.86 (+2.49%) | 801,414 |
| 12 Jun 2020 | USD | 35.04 | 36.43 | 32.65 | 34.56 | 34.56 | +3.67 (+11.88%) | 1,303,725 |
| 11 Jun 2020 | USD | 32.18 | 35.15 | 30.62 | 30.89 | 30.89 | -6.59 (-17.58%) | 1,075,520 |
| 10 Jun 2020 | USD | 41.48 | 42.01 | 37.256 | 37.48 | 37.48 | -6.42 (-14.62%) | 1,171,982 |
| 9 Jun 2020 | USD | 45.01 | 45.66 | 42.17 | 43.9 | 43.9 | -3.32 (-7.03%) | 1,124,449 |
| 8 Jun 2020 | USD | 44.89 | 47.25 | 44.03 | 47.22 | 47.22 | +4.6 (+10.79%) | 1,026,760 |
| 5 Jun 2020 | USD | 43.76 | 45.81 | 41.815 | 42.62 | 42.62 | +2.59 (+6.47%) | 1,394,322 |
| 4 Jun 2020 | USD | 38.63 | 41.25 | 37.14 | 40.03 | 40.03 | +3.12 (+8.45%) | 1,327,912 |
| 3 Jun 2020 | USD | 34.85 | 37.78 | 34.79 | 36.91 | 36.91 | +2.85 (+8.37%) | 781,746 |
| 2 Jun 2020 | USD | 33.82 | 34.3685 | 33.35 | 34.06 | 34.06 | +1.01 (+3.06%) | 490,926 |
| 1 Jun 2020 | USD | 32.39 | 34.2822 | 32.39 | 33.05 | 33.05 | +0.98 (+3.06%) | 582,514 |
| 29 May 2020 | USD | 31.25 | 32.83 | 30.65 | 32.07 | 32.07 | -0.6 (-1.84%) | 677,574 |
| 28 May 2020 | USD | 34.24 | 34.54 | 32.21 | 32.67 | 32.67 | -1.62 (-4.72%) | 851,686 |
| 27 May 2020 | USD | 33.75 | 34.31 | 32.1901 | 34.29 | 34.29 | +3.62 (+11.80%) | 1,310,273 |
| 26 May 2020 | USD | 30 | 30.93 | 29.6145 | 30.67 | 30.67 | +2.49 (+8.84%) | 711,582 |
| 22 May 2020 | USD | 28.67 | 28.89 | 27.37 | 28.18 | 28.18 | 0.0 (0.0%) | 364,876 |
| 21 May 2020 | USD | 27.5 | 28.8 | 27.46 | 28.18 | 28.18 | +0.66 (+2.40%) | 574,472 |
| 20 May 2020 | USD | 26.61 | 27.83 | 26.6 | 27.52 | 27.52 | +1.53 (+5.89%) | 498,062 |
| 19 May 2020 | USD | 27.63 | 27.83 | 25.8999 | 25.99 | 25.99 | -0.96 (-3.56%) | 558,617 |
| 18 May 2020 | USD | 25.76 | 27.53 | 25.675 | 26.95 | 26.95 | +2.91 (+12.10%) | 761,204 |
| 15 May 2020 | USD | 22.81 | 24.53 | 22.4 | 24.04 | 24.04 | +0.98 (+4.25%) | 641,162 |
| 14 May 2020 | USD | 23.02 | 23.79 | 21.14 | 23.06 | 23.06 | -0.93 (-3.88%) | 1,585,833 |
| 13 May 2020 | USD | 25.91 | 26 | 23.71 | 23.99 | 23.99 | -1.915 (-7.39%) | 739,522 |
| 12 May 2020 | USD | 27.95 | 28.74 | 25.79 | 25.905 | 25.905 | -2.065 (-7.38%) | 513,887 |
| 11 May 2020 | USD | 28.13 | 29.22 | 27.58 | 27.97 | 27.97 | -1.48 (-5.03%) | 819,443 |
| 8 May 2020 | USD | 26.62 | 29.99 | 26.09 | 29.45 | 29.45 | +5.38 (+22.35%) | 1,768,771 |
