| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.2 | 24.96 | 23.9 | 24.07 | 24.07 | +0.06 (+0.25%) | 907,895 |
| 6 May 2020 | USD | 24.96 | 25.58 | 23.62 | 24.01 | 24.01 | -0.82 (-3.30%) | 711,294 |
| 5 May 2020 | USD | 26.76 | 27.42 | 24.6564 | 24.83 | 24.83 | -1.34 (-5.12%) | 659,854 |
| 4 May 2020 | USD | 25.22 | 26.7 | 24 | 26.17 | 26.17 | -1.05 (-3.86%) | 765,983 |
| 1 May 2020 | USD | 29.49 | 29.989 | 27 | 27.22 | 27.22 | -3.73 (-12.05%) | 741,427 |
| 30 Apr 2020 | USD | 30.63 | 31.54 | 29.3 | 30.95 | 30.95 | -0.85 (-2.67%) | 624,443 |
| 29 Apr 2020 | USD | 30.5 | 32.78 | 30.26 | 31.8 | 31.8 | +2.53 (+8.64%) | 711,833 |
| 28 Apr 2020 | USD | 28.47 | 29.63 | 27.69 | 29.27 | 29.27 | +2.16 (+7.97%) | 655,605 |
| 27 Apr 2020 | USD | 26.81 | 27.63 | 26.19 | 27.11 | 27.11 | +1.34 (+5.20%) | 557,146 |
| 24 Apr 2020 | USD | 25.22 | 26.15 | 24.57 | 25.77 | 25.77 | +0.97 (+3.91%) | 448,245 |
| 23 Apr 2020 | USD | 23.67 | 25.3204 | 23.45 | 24.8 | 24.8 | +1.41 (+6.03%) | 509,527 |
| 22 Apr 2020 | USD | 25.38 | 25.3938 | 22.91 | 23.39 | 23.39 | -0.9 (-3.71%) | 629,297 |
| 21 Apr 2020 | USD | 24 | 25 | 23.95 | 24.29 | 24.29 | -0.73 (-2.92%) | 485,672 |
| 20 Apr 2020 | USD | 24.82 | 26.01 | 24.02 | 25.02 | 25.02 | -0.73 (-2.83%) | 478,578 |
| 17 Apr 2020 | USD | 27.08 | 28.2 | 25.51 | 25.75 | 25.75 | +0.53 (+2.10%) | 722,831 |
| 16 Apr 2020 | USD | 26.49 | 27.08 | 24.54 | 25.22 | 25.22 | -1.86 (-6.87%) | 649,977 |
| 15 Apr 2020 | USD | 26.57 | 27.99 | 25.5322 | 27.08 | 27.08 | -0.05 (-0.18%) | 774,315 |
| 14 Apr 2020 | USD | 28.14 | 29.49 | 26.7701 | 27.13 | 27.13 | +0.33 (+1.23%) | 659,289 |
| 13 Apr 2020 | USD | 29.08 | 29.3 | 25.67 | 26.8 | 26.8 | -1.58 (-5.57%) | 915,056 |
| 9 Apr 2020 | USD | 27.9 | 29.83 | 27.25 | 28.38 | 28.38 | +2.73 (+10.64%) | 739,326 |
| 8 Apr 2020 | USD | 25.27 | 26.67 | 25 | 25.65 | 25.65 | +1.15 (+4.69%) | 652,263 |
| 7 Apr 2020 | USD | 24.98 | 27.6064 | 23.44 | 24.5 | 24.5 | +2.01 (+8.94%) | 1,016,950 |
| 6 Apr 2020 | USD | 21.43 | 22.62 | 20.69 | 22.49 | 22.49 | +2.51 (+12.56%) | 930,866 |
| 3 Apr 2020 | USD | 21.45 | 22.09 | 19.11 | 19.98 | 19.98 | -1.54 (-7.16%) | 997,192 |
| 2 Apr 2020 | USD | 22.31 | 22.31 | 20.6 | 21.52 | 21.52 | -0.12 (-0.55%) | 955,736 |
| 1 Apr 2020 | USD | 24.75 | 25.31 | 21.51 | 21.64 | 21.64 | -4.55 (-17.37%) | 810,219 |
| 31 Mar 2020 | USD | 26.48 | 27.92 | 25.47 | 26.19 | 26.19 | +0.03 (+0.11%) | 739,840 |
| 30 Mar 2020 | USD | 26 | 27.87 | 23.5 | 26.16 | 26.16 | -1.01 (-3.72%) | 706,212 |
| 27 Mar 2020 | USD | 28.62 | 29.24 | 25.74 | 27.17 | 27.17 | -2.67 (-8.95%) | 927,320 |
| 26 Mar 2020 | USD | 27.49 | 32.23 | 26.285 | 29.84 | 29.84 | +3.98 (+15.39%) | 1,520,835 |
