| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 56.75 | 58.01 | 56.75 | 57.39 | 57.39 | +0.83 (+1.47%) | 228,924 |
| 10 Feb 2020 | USD | 56.89 | 57.23 | 56.29 | 56.56 | 56.56 | -0.54 (-0.95%) | 243,488 |
| 7 Feb 2020 | USD | 56.75 | 57.6148 | 56.53 | 57.1 | 57.1 | +0.03 (+0.05%) | 329,793 |
| 6 Feb 2020 | USD | 60.17 | 60.17 | 56.68 | 57.07 | 57.07 | -2.65 (-4.44%) | 353,833 |
| 5 Feb 2020 | USD | 58.95 | 60.23 | 57.77 | 59.72 | 59.72 | +1.95 (+3.38%) | 653,935 |
| 4 Feb 2020 | USD | 56.61 | 58.15 | 55.91 | 57.77 | 57.77 | +2.42 (+4.37%) | 572,606 |
| 3 Feb 2020 | USD | 55.5 | 56.13 | 54.8 | 55.35 | 55.35 | +0.18 (+0.33%) | 610,533 |
| 31 Jan 2020 | USD | 60.78 | 60.78 | 54.7 | 55.17 | 55.17 | -6.36 (-10.34%) | 715,831 |
| 30 Jan 2020 | USD | 60.12 | 61.54 | 59.6423 | 61.53 | 61.53 | +0.63 (+1.03%) | 273,960 |
| 29 Jan 2020 | USD | 62.28 | 62.545 | 60.9 | 60.9 | 60.9 | -1.38 (-2.22%) | 142,207 |
| 28 Jan 2020 | USD | 62.23 | 62.72 | 61.94 | 62.28 | 62.28 | +0.48 (+0.78%) | 328,611 |
| 27 Jan 2020 | USD | 62.22 | 62.48 | 61.265 | 61.8 | 61.8 | -1.74 (-2.74%) | 164,738 |
| 24 Jan 2020 | USD | 64.91 | 64.97 | 62.77 | 63.54 | 63.54 | -1.54 (-2.37%) | 180,545 |
| 23 Jan 2020 | USD | 63.84 | 65.19 | 63.035 | 65.08 | 65.08 | +0.94 (+1.47%) | 225,671 |
| 22 Jan 2020 | USD | 65.07 | 65.565 | 64.13 | 64.14 | 64.14 | -0.71 (-1.09%) | 171,323 |
| 21 Jan 2020 | USD | 65.62 | 65.81 | 63.9886 | 64.85 | 64.85 | -1.35 (-2.04%) | 248,421 |
| 17 Jan 2020 | USD | 66.11 | 66.52 | 65.66 | 66.2 | 66.2 | +0.46 (+0.70%) | 241,599 |
| 16 Jan 2020 | USD | 65.32 | 66.0484 | 65.23 | 65.74 | 65.74 | +0.95 (+1.47%) | 188,368 |
| 15 Jan 2020 | USD | 63.83 | 64.91 | 63.7 | 64.79 | 64.79 | +0.75 (+1.17%) | 337,841 |
| 14 Jan 2020 | USD | 64.35 | 65.29 | 63.74 | 64.04 | 64.04 | -0.05 (-0.08%) | 332,411 |
| 13 Jan 2020 | USD | 63.92 | 64.4 | 63.92 | 64.09 | 64.09 | -0.02 (-0.03%) | 395,153 |
| 10 Jan 2020 | USD | 64.84 | 64.84 | 63.74 | 64.11 | 64.11 | -0.57 (-0.88%) | 161,456 |
| 9 Jan 2020 | USD | 64.46 | 65.18 | 64.17 | 64.68 | 64.68 | +0.47 (+0.73%) | 183,813 |
| 8 Jan 2020 | USD | 63.9 | 65.09 | 63.785 | 64.21 | 64.21 | +0.49 (+0.77%) | 164,543 |
| 7 Jan 2020 | USD | 63.96 | 64.21 | 63.48 | 63.72 | 63.72 | -0.38 (-0.59%) | 300,219 |
| 6 Jan 2020 | USD | 63.13 | 64.26 | 63.1261 | 64.1 | 64.1 | +0.08 (+0.12%) | 189,453 |
| 3 Jan 2020 | USD | 64.18 | 64.25 | 62.06 | 64.02 | 64.02 | -1.02 (-1.57%) | 246,938 |
| 2 Jan 2020 | USD | 65.15 | 65.15 | 64.29 | 65.04 | 65.04 | +0.41 (+0.63%) | 349,551 |
| 31 Dec 2019 | USD | 64.21 | 65.12 | 64.16 | 64.63 | 64.63 | +0.09 (+0.14%) | 266,403 |
| 30 Dec 2019 | USD | 64.94 | 65.09 | 64.12 | 64.54 | 64.54 | -0.34 (-0.52%) | 157,420 |
