| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 65.42 | 65.42 | 64.705 | 64.88 | 64.88 | -0.34 (-0.52%) | 157,654 |
| 26 Dec 2019 | USD | 65.24 | 65.38 | 64.8 | 65.22 | 65.22 | +0.07 (+0.11%) | 141,845 |
| 25 Dec 2019 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 65.44 | 65.44 | 64.6406 | 65.15 | 65.15 | -0.17 (-0.26%) | 70,376 |
| 23 Dec 2019 | USD | 65.08 | 65.98 | 64.77 | 65.32 | 65.32 | +0.56 (+0.86%) | 265,826 |
| 20 Dec 2019 | USD | 65.6 | 66.04 | 64.56 | 64.76 | 64.76 | -0.39 (-0.60%) | 1,016,698 |
| 19 Dec 2019 | USD | 65 | 65.23 | 64.33 | 65.15 | 65.15 | +0.19 (+0.29%) | 553,143 |
| 18 Dec 2019 | USD | 64.58 | 65.25 | 63.655 | 64.96 | 64.96 | +0.53 (+0.82%) | 457,209 |
| 17 Dec 2019 | USD | 62.89 | 64.665 | 62.76 | 64.43 | 64.43 | +1.37 (+2.17%) | 230,839 |
| 16 Dec 2019 | USD | 63.29 | 64 | 62.89 | 63.06 | 63.06 | +0.48 (+0.77%) | 172,251 |
| 13 Dec 2019 | USD | 63.44 | 64.13 | 62.35 | 62.58 | 62.58 | -0.96 (-1.51%) | 396,747 |
| 12 Dec 2019 | USD | 62.85 | 64.04 | 62.85 | 63.54 | 63.54 | +0.86 (+1.37%) | 229,713 |
| 11 Dec 2019 | USD | 62.97 | 63.52 | 62.35 | 62.68 | 62.68 | -0.29 (-0.46%) | 169,474 |
| 10 Dec 2019 | USD | 63.14 | 63.585 | 62.28 | 62.97 | 62.97 | -0.06 (-0.10%) | 233,619 |
| 9 Dec 2019 | USD | 62.97 | 63.42 | 62.75 | 63.03 | 63.03 | -0.26 (-0.41%) | 262,868 |
| 6 Dec 2019 | USD | 62.69 | 63.65 | 62.69 | 63.29 | 63.29 | +1.44 (+2.33%) | 184,205 |
| 5 Dec 2019 | USD | 62.16 | 62.28 | 61.51 | 61.85 | 61.85 | -0.2 (-0.32%) | 221,290 |
| 4 Dec 2019 | USD | 61.38 | 62.425 | 61.38 | 62.05 | 62.05 | +0.76 (+1.24%) | 211,820 |
| 3 Dec 2019 | USD | 61.61 | 62.28 | 60.665 | 61.29 | 61.29 | -0.94 (-1.51%) | 218,337 |
| 2 Dec 2019 | USD | 62.95 | 63.13 | 61.82 | 62.23 | 62.23 | -0.41 (-0.65%) | 200,560 |
| 29 Nov 2019 | USD | 63.65 | 64.23 | 62.345 | 62.64 | 62.64 | -1.29 (-2.02%) | 93,947 |
| 28 Nov 2019 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 64.44 | 64.595 | 63.69 | 63.93 | 63.93 | -0.38 (-0.59%) | 107,418 |
| 26 Nov 2019 | USD | 63.63 | 64.57 | 63.2815 | 64.31 | 64.31 | +0.47 (+0.74%) | 294,642 |
| 25 Nov 2019 | USD | 61.81 | 64 | 61.51 | 63.84 | 63.84 | +2.15 (+3.49%) | 270,950 |
| 22 Nov 2019 | USD | 61.37 | 61.76 | 60.95 | 61.69 | 61.69 | +0.62 (+1.02%) | 159,337 |
| 21 Nov 2019 | USD | 61.96 | 61.96 | 60.9 | 61.07 | 61.07 | -0.74 (-1.20%) | 168,800 |
| 20 Nov 2019 | USD | 61.99 | 62.46 | 61.32 | 61.81 | 61.81 | -0.39 (-0.63%) | 263,148 |
| 19 Nov 2019 | USD | 62.25 | 62.7 | 61.79 | 62.2 | 62.2 | +0.21 (+0.34%) | 158,425 |
| 18 Nov 2019 | USD | 62.38 | 62.5 | 61.7092 | 61.99 | 61.99 | -0.45 (-0.72%) | 113,054 |
