| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 62.86 | 63.05 | 61.99 | 62.44 | 62.44 | 0.0 (0.0%) | 221,029 |
| 14 Nov 2019 | USD | 63.08 | 63.2 | 62 | 62.44 | 62.44 | -0.61 (-0.97%) | 152,993 |
| 13 Nov 2019 | USD | 62.5 | 63.25 | 62.1423 | 63.05 | 63.05 | +0.2 (+0.32%) | 204,552 |
| 12 Nov 2019 | USD | 62.58 | 62.94 | 62.16 | 62.85 | 62.85 | +0.28 (+0.45%) | 177,395 |
| 11 Nov 2019 | USD | 62.56 | 63.085 | 62.18 | 62.57 | 62.57 | -0.58 (-0.92%) | 134,375 |
| 8 Nov 2019 | USD | 63.11 | 63.25 | 62.4928 | 63.15 | 63.15 | -0.04 (-0.06%) | 167,303 |
| 7 Nov 2019 | USD | 62.8 | 63.2 | 61.94 | 63.19 | 63.19 | +0.67 (+1.07%) | 250,179 |
| 6 Nov 2019 | USD | 62.58 | 63.33 | 62.13 | 62.52 | 62.52 | -0.32 (-0.51%) | 270,108 |
| 5 Nov 2019 | USD | 61.77 | 63.69 | 61.39 | 62.84 | 62.84 | +1.38 (+2.25%) | 272,827 |
| 4 Nov 2019 | USD | 60.07 | 61.49 | 60 | 61.46 | 61.46 | +2.02 (+3.40%) | 235,107 |
| 1 Nov 2019 | USD | 59.9 | 60.1315 | 58.92 | 59.44 | 59.44 | -0.11 (-0.18%) | 200,251 |
| 31 Oct 2019 | USD | 60 | 60.68 | 58.29 | 59.55 | 59.55 | +0.34 (+0.57%) | 339,909 |
| 30 Oct 2019 | USD | 58.66 | 59.33 | 58.17 | 59.21 | 59.21 | +0.15 (+0.25%) | 157,186 |
| 29 Oct 2019 | USD | 59.02 | 59.93 | 58.91 | 59.06 | 59.06 | -0.28 (-0.47%) | 160,726 |
| 28 Oct 2019 | USD | 59.17 | 60 | 59.04 | 59.34 | 59.34 | +0.31 (+0.53%) | 173,066 |
| 25 Oct 2019 | USD | 57.56 | 59.36 | 57.55 | 59.03 | 59.03 | +1.29 (+2.23%) | 108,175 |
| 24 Oct 2019 | USD | 59.09 | 59.47 | 57.615 | 57.74 | 57.74 | -0.91 (-1.55%) | 122,965 |
| 23 Oct 2019 | USD | 58.53 | 59.04 | 58.24 | 58.65 | 58.65 | -0.02 (-0.03%) | 116,560 |
| 22 Oct 2019 | USD | 57.88 | 59.02 | 57.18 | 58.67 | 58.67 | +0.67 (+1.16%) | 202,506 |
| 21 Oct 2019 | USD | 57.3 | 58.47 | 57.155 | 58 | 58 | +1.25 (+2.20%) | 215,416 |
| 18 Oct 2019 | USD | 56.38 | 56.94 | 56.02 | 56.75 | 56.75 | +0.16 (+0.28%) | 172,735 |
| 17 Oct 2019 | USD | 56.68 | 56.885 | 55.985 | 56.59 | 56.59 | +0.04 (+0.07%) | 184,183 |
| 16 Oct 2019 | USD | 56.76 | 57.055 | 56.235 | 56.55 | 56.55 | -0.21 (-0.37%) | 189,027 |
| 15 Oct 2019 | USD | 56.26 | 57.44 | 55.93 | 56.76 | 56.76 | +0.825 (+1.47%) | 271,380 |
| 14 Oct 2019 | USD | 55.43 | 56.5421 | 55.36 | 55.935 | 55.935 | +0.255 (+0.46%) | 249,237 |
| 11 Oct 2019 | USD | 56.09 | 57.08 | 55.57 | 55.68 | 55.68 | +0.44 (+0.80%) | 193,960 |
| 10 Oct 2019 | USD | 54.8 | 55.52 | 54.51 | 55.24 | 55.24 | +0.37 (+0.67%) | 149,087 |
| 9 Oct 2019 | USD | 55.28 | 55.77 | 54.86 | 54.87 | 54.87 | +0.11 (+0.20%) | 175,991 |
| 8 Oct 2019 | USD | 55.02 | 55.57 | 54.605 | 54.76 | 54.76 | -0.86 (-1.55%) | 131,374 |
| 7 Oct 2019 | USD | 55.35 | 56.09 | 54.97 | 55.62 | 55.62 | +0.01 (+0.02%) | 128,209 |
