| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 55.1 | 56.1 | 55.02 | 55.61 | 55.61 | +0.53 (+0.96%) | 117,924 |
| 3 Oct 2019 | USD | 55.51 | 56.06 | 54.31 | 55.08 | 55.08 | -0.8 (-1.43%) | 131,449 |
| 2 Oct 2019 | USD | 55.76 | 56.94 | 54.29 | 55.88 | 55.88 | -0.57 (-1.01%) | 247,009 |
| 1 Oct 2019 | USD | 57.6 | 58.76 | 56.13 | 56.45 | 56.45 | -0.95 (-1.66%) | 194,884 |
| 30 Sep 2019 | USD | 57.56 | 58.09 | 57.13 | 57.4 | 57.4 | +0.27 (+0.47%) | 331,753 |
| 27 Sep 2019 | USD | 58.68 | 59.19 | 56.89 | 57.13 | 57.13 | -1.48 (-2.53%) | 157,530 |
| 26 Sep 2019 | USD | 58.68 | 58.87 | 58.11 | 58.61 | 58.61 | -0.29 (-0.49%) | 110,561 |
| 25 Sep 2019 | USD | 57.71 | 59.16 | 57.71 | 58.9 | 58.9 | +1.19 (+2.06%) | 153,002 |
| 24 Sep 2019 | USD | 58.17 | 58.64 | 57.39 | 57.71 | 57.71 | -0.15 (-0.26%) | 175,514 |
| 23 Sep 2019 | USD | 58.27 | 58.5 | 56.88 | 57.86 | 57.86 | -0.78 (-1.33%) | 238,740 |
| 20 Sep 2019 | USD | 59.78 | 59.84 | 58.27 | 58.64 | 58.64 | -0.59 (-1.00%) | 604,108 |
| 19 Sep 2019 | USD | 59.64 | 60.44 | 58.49 | 59.23 | 59.23 | -0.33 (-0.55%) | 193,334 |
| 18 Sep 2019 | USD | 59.31 | 59.69 | 58.11 | 59.56 | 59.56 | +0.32 (+0.54%) | 275,214 |
| 17 Sep 2019 | USD | 59.13 | 59.7025 | 58.16 | 59.24 | 59.24 | -0.27 (-0.45%) | 185,267 |
| 16 Sep 2019 | USD | 60.8 | 61.51 | 59.27 | 59.51 | 59.51 | -2.71 (-4.36%) | 321,239 |
| 13 Sep 2019 | USD | 60.94 | 62.4299 | 60.48 | 62.22 | 62.22 | +1.94 (+3.22%) | 190,393 |
| 12 Sep 2019 | USD | 60.9 | 61 | 59.4 | 60.28 | 60.28 | -0.61 (-1.00%) | 259,290 |
| 11 Sep 2019 | USD | 59.51 | 61.29 | 59.06 | 60.89 | 60.89 | +1.5 (+2.53%) | 190,943 |
| 10 Sep 2019 | USD | 58.08 | 59.485 | 57.42 | 59.39 | 59.39 | +1.22 (+2.10%) | 196,999 |
| 9 Sep 2019 | USD | 57.09 | 58.24 | 56.95 | 58.17 | 58.17 | +1.2 (+2.11%) | 206,586 |
| 6 Sep 2019 | USD | 57.6 | 57.625 | 56.79 | 56.97 | 56.97 | -0.14 (-0.25%) | 119,277 |
| 5 Sep 2019 | USD | 57.12 | 58.97 | 57.05 | 57.11 | 57.11 | +0.91 (+1.62%) | 263,328 |
| 4 Sep 2019 | USD | 56.85 | 57.45 | 56.17 | 56.2 | 56.2 | -0.02 (-0.04%) | 207,457 |
| 3 Sep 2019 | USD | 56.86 | 57.35 | 55.58 | 56.22 | 56.22 | -1.04 (-1.82%) | 247,060 |
| 2 Sep 2019 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 57.47 | 58.09 | 57.065 | 57.26 | 57.26 | +0.14 (+0.25%) | 224,758 |
| 29 Aug 2019 | USD | 56.05 | 57.335 | 55.87 | 57.12 | 57.12 | +1.93 (+3.50%) | 113,907 |
| 28 Aug 2019 | USD | 53.79 | 55.95 | 53.74 | 55.19 | 55.19 | +1.39 (+2.58%) | 268,444 |
| 27 Aug 2019 | USD | 55.42 | 55.88 | 53.64 | 53.8 | 53.8 | -1.1 (-2.00%) | 186,385 |
| 26 Aug 2019 | USD | 55.21 | 55.48 | 54.33 | 54.9 | 54.9 | +0.65 (+1.20%) | 180,902 |
