| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 56.06 | 56.59 | 54.04 | 54.25 | 54.25 | -2.06 (-3.66%) | 172,002 |
| 22 Aug 2019 | USD | 57.22 | 57.642 | 56.04 | 56.31 | 56.31 | -0.59 (-1.04%) | 114,039 |
| 21 Aug 2019 | USD | 56.68 | 57.22 | 56.1 | 56.9 | 56.9 | +0.97 (+1.73%) | 116,816 |
| 20 Aug 2019 | USD | 56.64 | 56.64 | 54.22 | 55.93 | 55.93 | -1.07 (-1.88%) | 195,419 |
| 19 Aug 2019 | USD | 56.44 | 57.13 | 55.96 | 57 | 57 | +1.37 (+2.46%) | 165,943 |
| 16 Aug 2019 | USD | 54.25 | 55.73 | 54.025 | 55.63 | 55.63 | +1.91 (+3.56%) | 121,168 |
| 15 Aug 2019 | USD | 54.19 | 54.696 | 53.5 | 53.72 | 53.72 | -0.51 (-0.94%) | 176,280 |
| 14 Aug 2019 | USD | 55 | 55.4157 | 53.74 | 54.23 | 54.23 | -1.6 (-2.87%) | 145,839 |
| 13 Aug 2019 | USD | 55.2 | 56.87 | 55.13 | 55.83 | 55.83 | +0.23 (+0.41%) | 156,526 |
| 12 Aug 2019 | USD | 56.39 | 56.58 | 55.27 | 55.6 | 55.6 | -1.23 (-2.16%) | 227,197 |
| 9 Aug 2019 | USD | 57.56 | 58.3903 | 56.458 | 56.83 | 56.83 | -0.97 (-1.68%) | 320,303 |
| 8 Aug 2019 | USD | 58.04 | 58.59 | 57.21 | 57.8 | 57.8 | +0.05 (+0.09%) | 157,100 |
| 7 Aug 2019 | USD | 56.28 | 57.93 | 56.28 | 57.75 | 57.75 | +0.58 (+1.01%) | 174,608 |
| 6 Aug 2019 | USD | 56.45 | 57.26 | 55.6725 | 57.17 | 57.17 | +1.12 (+2.00%) | 190,264 |
| 5 Aug 2019 | USD | 58.24 | 58.24 | 55.0392 | 56.05 | 56.05 | -3.37 (-5.67%) | 191,544 |
| 2 Aug 2019 | USD | 60.33 | 61.38 | 58.84 | 59.42 | 59.42 | -1.33 (-2.19%) | 116,892 |
| 1 Aug 2019 | USD | 63.33 | 63.33 | 60.1 | 60.75 | 60.75 | +0.04 (+0.07%) | 242,431 |
| 31 Jul 2019 | USD | 62.45 | 62.95 | 60.63 | 60.71 | 60.71 | -1.65 (-2.65%) | 292,132 |
| 30 Jul 2019 | USD | 61.36 | 62.47 | 61.1695 | 62.36 | 62.36 | +0.53 (+0.86%) | 168,712 |
| 29 Jul 2019 | USD | 61.52 | 62.02 | 61.22 | 61.83 | 61.83 | +0.09 (+0.15%) | 126,891 |
| 26 Jul 2019 | USD | 61.42 | 61.89 | 60.97 | 61.74 | 61.74 | +0.64 (+1.05%) | 150,871 |
| 25 Jul 2019 | USD | 61.8 | 62.67 | 60.82 | 61.1 | 61.1 | -1.58 (-2.52%) | 239,006 |
| 24 Jul 2019 | USD | 60.86 | 62.89 | 60.76 | 62.68 | 62.68 | +1.46 (+2.38%) | 124,427 |
| 23 Jul 2019 | USD | 60.56 | 61.56 | 60.56 | 61.22 | 61.22 | +0.75 (+1.24%) | 184,513 |
| 22 Jul 2019 | USD | 59.58 | 60.76 | 59.58 | 60.47 | 60.47 | +0.9 (+1.51%) | 111,964 |
| 19 Jul 2019 | USD | 60.52 | 61.315 | 59.57 | 59.57 | 59.57 | -1.14 (-1.88%) | 195,081 |
| 18 Jul 2019 | USD | 60.13 | 60.83 | 59.76 | 60.71 | 60.71 | +0.43 (+0.71%) | 127,967 |
| 17 Jul 2019 | USD | 61.23 | 61.5 | 60.27 | 60.28 | 60.28 | -1.14 (-1.86%) | 104,439 |
| 16 Jul 2019 | USD | 60.11 | 61.78 | 60.11 | 61.42 | 61.42 | +1.59 (+2.66%) | 131,696 |
| 15 Jul 2019 | USD | 60.79 | 60.92 | 59.61 | 59.83 | 59.83 | -0.91 (-1.50%) | 201,003 |
