| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 60.62 | 61.24 | 60 | 60.74 | 60.74 | +0.34 (+0.56%) | 296,894 |
| 11 Jul 2019 | USD | 61.44 | 61.69 | 59.66 | 60.4 | 60.4 | -0.89 (-1.45%) | 303,270 |
| 10 Jul 2019 | USD | 62.59 | 63.4 | 61.24 | 61.29 | 61.29 | -0.8 (-1.29%) | 221,525 |
| 9 Jul 2019 | USD | 62.08 | 62.305 | 61.75 | 62.09 | 62.09 | -0.3 (-0.48%) | 140,222 |
| 8 Jul 2019 | USD | 62.03 | 62.56 | 61.805 | 62.39 | 62.39 | +0.08 (+0.13%) | 184,318 |
| 5 Jul 2019 | USD | 61.47 | 62.5 | 60.5 | 62.31 | 62.31 | +0.33 (+0.53%) | 150,453 |
| 4 Jul 2019 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 61.5 | 62 | 61.005 | 61.98 | 61.98 | +0.76 (+1.24%) | 75,379 |
| 2 Jul 2019 | USD | 61.17 | 61.78 | 60.47 | 61.22 | 61.22 | +0.24 (+0.39%) | 300,873 |
| 1 Jul 2019 | USD | 61.05 | 61.21 | 59.9207 | 60.98 | 60.98 | +0.31 (+0.51%) | 349,589 |
| 28 Jun 2019 | USD | 57.96 | 60.98 | 57.6901 | 60.67 | 60.67 | +2.61 (+4.50%) | 516,344 |
| 27 Jun 2019 | USD | 56.47 | 58.25 | 56.21 | 58.06 | 58.06 | +1.12 (+1.97%) | 273,779 |
| 26 Jun 2019 | USD | 56.28 | 57.17 | 56.02 | 56.94 | 56.94 | +0.87 (+1.55%) | 201,973 |
| 25 Jun 2019 | USD | 56.67 | 57.36 | 56 | 56.07 | 56.07 | -0.63 (-1.11%) | 193,627 |
| 24 Jun 2019 | USD | 57.89 | 57.89 | 56.19 | 56.7 | 56.7 | -1.25 (-2.16%) | 292,796 |
| 21 Jun 2019 | USD | 59.08 | 59.92 | 57.84 | 57.95 | 57.95 | -1.49 (-2.51%) | 354,008 |
| 20 Jun 2019 | USD | 60.13 | 60.165 | 58.71 | 59.44 | 59.44 | -0.19 (-0.32%) | 224,343 |
| 19 Jun 2019 | USD | 60.12 | 60.26 | 59.5 | 59.63 | 59.63 | -0.48 (-0.80%) | 141,275 |
| 18 Jun 2019 | USD | 59.86 | 60.85 | 59.315 | 60.11 | 60.11 | +0.63 (+1.06%) | 156,754 |
| 17 Jun 2019 | USD | 59.94 | 59.94 | 58.38 | 59.48 | 59.48 | -0.51 (-0.85%) | 252,498 |
| 14 Jun 2019 | USD | 60.63 | 61.1006 | 59.75 | 59.99 | 59.99 | -0.82 (-1.35%) | 152,301 |
| 13 Jun 2019 | USD | 59.5 | 61 | 59.155 | 60.81 | 60.81 | +1.57 (+2.65%) | 178,513 |
| 12 Jun 2019 | USD | 59.55 | 59.86 | 58.88 | 59.24 | 59.24 | -0.29 (-0.49%) | 246,611 |
| 11 Jun 2019 | USD | 61 | 61.13 | 59.29 | 59.53 | 59.53 | -1.01 (-1.67%) | 199,420 |
| 10 Jun 2019 | USD | 60.58 | 61.48 | 60.42 | 60.54 | 60.54 | +0.18 (+0.30%) | 174,955 |
| 7 Jun 2019 | USD | 59.96 | 61.39 | 59.85 | 60.36 | 60.36 | +0.68 (+1.14%) | 282,631 |
| 6 Jun 2019 | USD | 60.38 | 61.1089 | 58.7 | 59.68 | 59.68 | -0.91 (-1.50%) | 255,438 |
| 5 Jun 2019 | USD | 61.48 | 61.8 | 60.46 | 60.59 | 60.59 | -0.64 (-1.05%) | 219,231 |
| 4 Jun 2019 | USD | 58.85 | 61.28 | 58.85 | 61.23 | 61.23 | +3.15 (+5.42%) | 212,194 |
| 3 Jun 2019 | USD | 58.51 | 59.67 | 57.8442 | 58.08 | 58.08 | -0.64 (-1.09%) | 235,158 |
