| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 58.54 | 59.31 | 58.4 | 58.72 | 58.72 | -0.5 (-0.84%) | 438,385 |
| 30 May 2019 | USD | 59.44 | 59.7882 | 58.8301 | 59.22 | 59.22 | -0.03 (-0.05%) | 285,445 |
| 29 May 2019 | USD | 59.69 | 59.74 | 58.87 | 59.25 | 59.25 | -0.56 (-0.94%) | 286,360 |
| 28 May 2019 | USD | 60.08 | 60.72 | 59.625 | 59.81 | 59.81 | -0.14 (-0.23%) | 187,444 |
| 27 May 2019 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 59.53 | 60.19 | 59.445 | 59.95 | 59.95 | +0.72 (+1.22%) | 104,489 |
| 23 May 2019 | USD | 58.79 | 59.675 | 58.07 | 59.23 | 59.23 | -0.22 (-0.37%) | 190,790 |
| 22 May 2019 | USD | 60.06 | 60.15 | 59.37 | 59.45 | 59.45 | -0.95 (-1.57%) | 139,353 |
| 21 May 2019 | USD | 59.31 | 60.635 | 59 | 60.4 | 60.4 | +1.32 (+2.23%) | 115,084 |
| 20 May 2019 | USD | 58.97 | 59.62 | 58.35 | 59.08 | 59.08 | -0.49 (-0.82%) | 94,492 |
| 17 May 2019 | USD | 59.13 | 60.4329 | 59.07 | 59.57 | 59.57 | -0.09 (-0.15%) | 160,387 |
| 16 May 2019 | USD | 59.21 | 60.08 | 58.97 | 59.66 | 59.66 | +0.57 (+0.96%) | 196,559 |
| 15 May 2019 | USD | 58.34 | 59.46 | 57.995 | 59.09 | 59.09 | +0.1 (+0.17%) | 145,732 |
| 14 May 2019 | USD | 58.63 | 59.225 | 58.16 | 58.99 | 58.99 | +0.42 (+0.72%) | 125,112 |
| 13 May 2019 | USD | 59.48 | 59.48 | 58.23 | 58.57 | 58.57 | -2.1 (-3.46%) | 196,013 |
| 10 May 2019 | USD | 59.93 | 60.805 | 58.68 | 60.67 | 60.67 | +0.45 (+0.75%) | 122,289 |
| 9 May 2019 | USD | 59.18 | 60.37 | 58.75 | 60.22 | 60.22 | +0.44 (+0.74%) | 125,306 |
| 8 May 2019 | USD | 60.28 | 60.8 | 59.6 | 59.78 | 59.78 | -0.75 (-1.24%) | 142,381 |
| 7 May 2019 | USD | 60.81 | 60.97 | 59.71 | 60.53 | 60.53 | -1.02 (-1.66%) | 214,439 |
| 6 May 2019 | USD | 60.67 | 61.79 | 60.018 | 61.55 | 61.55 | -0.23 (-0.37%) | 188,100 |
| 3 May 2019 | USD | 60.42 | 61.865 | 60.42 | 61.78 | 61.78 | +1.63 (+2.71%) | 212,493 |
| 2 May 2019 | USD | 60.05 | 61.1944 | 58.01 | 60.15 | 60.15 | +0.02 (+0.03%) | 114,236 |
| 1 May 2019 | USD | 61.81 | 61.825 | 60.11 | 60.13 | 60.13 | -1.46 (-2.37%) | 362,229 |
| 30 Apr 2019 | USD | 61.74 | 62.16 | 60.84 | 61.59 | 61.59 | -0.03 (-0.05%) | 440,421 |
| 29 Apr 2019 | USD | 60.63 | 61.78 | 59.8728 | 61.62 | 61.62 | +1.25 (+2.07%) | 241,970 |
| 26 Apr 2019 | USD | 59.97 | 60.64 | 56.05 | 60.37 | 60.37 | +1.93 (+3.30%) | 439,687 |
| 25 Apr 2019 | USD | 59.59 | 59.66 | 57.85 | 58.44 | 58.44 | -1.28 (-2.14%) | 281,246 |
| 24 Apr 2019 | USD | 59.97 | 60.5 | 59.4 | 59.72 | 59.72 | -0.16 (-0.27%) | 227,610 |
| 23 Apr 2019 | USD | 58.77 | 59.99 | 58.62 | 59.88 | 59.88 | +1.08 (+1.84%) | 171,797 |
| 22 Apr 2019 | USD | 58.85 | 59.24 | 58.53 | 58.8 | 58.8 | -0.45 (-0.76%) | 174,404 |
