| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 59.5 | 59.83 | 58.56 | 59.25 | 59.25 | -0.39 (-0.65%) | 387,025 |
| 17 Apr 2019 | USD | 59.71 | 60 | 58.99 | 59.64 | 59.64 | +0.41 (+0.69%) | 218,994 |
| 16 Apr 2019 | USD | 58.69 | 59.5 | 58.4748 | 59.23 | 59.23 | +1.01 (+1.73%) | 123,621 |
| 15 Apr 2019 | USD | 58.93 | 59.56 | 58.1 | 58.22 | 58.22 | -0.48 (-0.82%) | 115,921 |
| 12 Apr 2019 | USD | 58.83 | 59.02 | 58.07 | 58.7 | 58.7 | -0.06 (-0.10%) | 300,507 |
| 11 Apr 2019 | USD | 58.67 | 59.7 | 58.39 | 58.76 | 58.76 | +0.23 (+0.39%) | 137,542 |
| 10 Apr 2019 | USD | 57.23 | 59.095 | 55.806 | 58.53 | 58.53 | +1.36 (+2.38%) | 283,985 |
| 9 Apr 2019 | USD | 57.6 | 57.88 | 56.72 | 57.17 | 57.17 | -0.65 (-1.12%) | 232,620 |
| 8 Apr 2019 | USD | 57.82 | 58.21 | 57.41 | 57.82 | 57.82 | -0.27 (-0.46%) | 183,902 |
| 5 Apr 2019 | USD | 57.23 | 58.41 | 57.23 | 58.09 | 58.09 | +0.99 (+1.73%) | 165,044 |
| 4 Apr 2019 | USD | 56.31 | 57.22 | 55.85 | 57.1 | 57.1 | +0.81 (+1.44%) | 140,313 |
| 3 Apr 2019 | USD | 56 | 56.96 | 55.87 | 56.29 | 56.29 | +0.57 (+1.02%) | 151,338 |
| 2 Apr 2019 | USD | 55.6 | 55.87 | 54.85 | 55.72 | 55.72 | +0.54 (+0.98%) | 177,093 |
| 1 Apr 2019 | USD | 54.5 | 55.55 | 54.06 | 55.18 | 55.18 | +0.89 (+1.64%) | 201,980 |
| 29 Mar 2019 | USD | 53.73 | 54.69 | 53.6075 | 54.29 | 54.29 | +0.89 (+1.67%) | 320,161 |
| 28 Mar 2019 | USD | 53.82 | 54.295 | 52.5273 | 53.4 | 53.4 | -0.18 (-0.34%) | 151,360 |
| 27 Mar 2019 | USD | 52.02 | 53.99 | 52.01 | 53.58 | 53.58 | +1.67 (+3.22%) | 225,972 |
| 26 Mar 2019 | USD | 51.91 | 52.98 | 51.635 | 51.91 | 51.91 | +0.22 (+0.43%) | 236,187 |
| 25 Mar 2019 | USD | 51.65 | 52.435 | 51.145 | 51.69 | 51.69 | +0.09 (+0.17%) | 211,098 |
| 22 Mar 2019 | USD | 52.54 | 52.54 | 51.42 | 51.6 | 51.6 | -1.41 (-2.66%) | 238,872 |
| 21 Mar 2019 | USD | 51.49 | 53.25 | 51.49 | 53.01 | 53.01 | +1.27 (+2.45%) | 299,881 |
| 20 Mar 2019 | USD | 51.79 | 52.41 | 50.83 | 51.74 | 51.74 | -0.05 (-0.10%) | 232,459 |
| 19 Mar 2019 | USD | 51.84 | 52.81 | 51.68 | 51.79 | 51.79 | +0.06 (+0.12%) | 181,470 |
| 18 Mar 2019 | USD | 51.59 | 52.15 | 51.28 | 51.73 | 51.73 | +0.15 (+0.29%) | 282,721 |
| 15 Mar 2019 | USD | 51.55 | 52.43 | 51.25 | 51.58 | 51.58 | +0.1 (+0.19%) | 1,116,630 |
| 14 Mar 2019 | USD | 50.94 | 51.84 | 50.94 | 51.48 | 51.48 | +0.39 (+0.76%) | 192,417 |
| 13 Mar 2019 | USD | 50.28 | 51.44 | 50.27 | 51.09 | 51.09 | +1.04 (+2.08%) | 620,400 |
| 12 Mar 2019 | USD | 50.52 | 50.55 | 49.7106 | 50.05 | 50.05 | -0.5 (-0.99%) | 293,273 |
| 11 Mar 2019 | USD | 50.01 | 50.7 | 49.44 | 50.55 | 50.55 | +0.54 (+1.08%) | 414,769 |
