| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 49.38 | 50.39 | 49.345 | 50.01 | 50.01 | +0.24 (+0.48%) | 323,219 |
| 7 Mar 2019 | USD | 50.65 | 50.65 | 49.4129 | 49.77 | 49.77 | -1 (-1.97%) | 355,380 |
| 6 Mar 2019 | USD | 51.95 | 52.29 | 50.69 | 50.77 | 50.77 | -1.17 (-2.25%) | 406,994 |
| 5 Mar 2019 | USD | 52.97 | 53.38 | 51.92 | 51.94 | 51.94 | -0.8 (-1.52%) | 296,617 |
| 4 Mar 2019 | USD | 52.91 | 53.17 | 51.76 | 52.74 | 52.74 | -0.15 (-0.28%) | 364,653 |
| 1 Mar 2019 | USD | 54.2 | 54.355 | 52.6 | 52.89 | 52.89 | -1.15 (-2.13%) | 271,769 |
| 28 Feb 2019 | USD | 54.12 | 54.385 | 53.05 | 54.04 | 54.04 | -0.13 (-0.24%) | 380,763 |
| 27 Feb 2019 | USD | 55.06 | 55.45 | 53.53 | 54.17 | 54.17 | -1.01 (-1.83%) | 160,892 |
| 26 Feb 2019 | USD | 55.83 | 56.23 | 55.17 | 55.18 | 55.18 | -0.86 (-1.53%) | 235,373 |
| 25 Feb 2019 | USD | 56.13 | 56.5 | 55.655 | 56.04 | 56.04 | +0.26 (+0.47%) | 189,651 |
| 22 Feb 2019 | USD | 55.45 | 56.174 | 55.3 | 55.78 | 55.78 | +0.47 (+0.85%) | 281,582 |
| 21 Feb 2019 | USD | 55.84 | 56.13 | 55.05 | 55.31 | 55.31 | -0.54 (-0.97%) | 184,714 |
| 20 Feb 2019 | USD | 55.96 | 56.78 | 55.5504 | 55.85 | 55.85 | -0.41 (-0.73%) | 263,471 |
| 19 Feb 2019 | USD | 55.14 | 56.92 | 55.01 | 56.26 | 56.26 | +0.58 (+1.04%) | 209,659 |
| 18 Feb 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 56.27 | 56.7 | 55.3 | 55.68 | 55.68 | -0.47 (-0.84%) | 235,117 |
| 14 Feb 2019 | USD | 54.47 | 56.42 | 54.4509 | 56.15 | 56.15 | +1.18 (+2.15%) | 297,374 |
| 13 Feb 2019 | USD | 54.72 | 55.54 | 54.72 | 54.97 | 54.97 | +0.25 (+0.46%) | 206,033 |
| 12 Feb 2019 | USD | 54.55 | 55.65 | 54.245 | 54.72 | 54.72 | +0.41 (+0.75%) | 212,211 |
| 11 Feb 2019 | USD | 53.83 | 54.765 | 53.83 | 54.31 | 54.31 | +0.53 (+0.99%) | 207,696 |
| 8 Feb 2019 | USD | 54.42 | 54.93 | 53.0201 | 53.78 | 53.78 | -0.82 (-1.50%) | 215,424 |
| 7 Feb 2019 | USD | 52.96 | 54.885 | 52.96 | 54.6 | 54.6 | +1.87 (+3.55%) | 290,275 |
| 6 Feb 2019 | USD | 53.03 | 53.63 | 52.66 | 52.73 | 52.73 | +0.15 (+0.29%) | 177,581 |
| 5 Feb 2019 | USD | 52.35 | 52.88 | 51.79 | 52.58 | 52.58 | +0.23 (+0.44%) | 382,234 |
| 4 Feb 2019 | USD | 52.4 | 52.7 | 51.55 | 52.35 | 52.35 | +0.53 (+1.02%) | 210,618 |
| 1 Feb 2019 | USD | 52.8 | 54.8 | 51.74 | 51.82 | 51.82 | +0.87 (+1.71%) | 500,460 |
| 31 Jan 2019 | USD | 50.63 | 51.29 | 49.74 | 50.95 | 50.95 | -0.02 (-0.04%) | 295,212 |
| 30 Jan 2019 | USD | 49.93 | 51.27 | 49.2 | 50.97 | 50.97 | +1.15 (+2.31%) | 188,212 |
| 29 Jan 2019 | USD | 50.05 | 50.51 | 49.635 | 49.82 | 49.82 | -0.03 (-0.06%) | 159,724 |
| 28 Jan 2019 | USD | 48.29 | 50.21 | 48.18 | 49.85 | 49.85 | +1.28 (+2.64%) | 279,896 |
