| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 48.67 | 49.255 | 48.05 | 48.57 | 48.57 | +0.34 (+0.70%) | 143,745 |
| 24 Jan 2019 | USD | 47.99 | 48.6923 | 47.62 | 48.23 | 48.23 | +0.53 (+1.11%) | 153,001 |
| 23 Jan 2019 | USD | 48.77 | 49.52 | 47.62 | 47.7 | 47.7 | -0.78 (-1.61%) | 143,226 |
| 22 Jan 2019 | USD | 49.45 | 50.2 | 48.1 | 48.48 | 48.48 | -1.11 (-2.24%) | 244,842 |
| 21 Jan 2019 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.78 | 50.03 | 48 | 49.59 | 49.59 | +1.1 (+2.27%) | 347,755 |
| 17 Jan 2019 | USD | 47.53 | 48.66 | 47.33 | 48.49 | 48.49 | +0.81 (+1.70%) | 230,525 |
| 16 Jan 2019 | USD | 47.2 | 48.29 | 47.2 | 47.68 | 47.68 | +0.84 (+1.79%) | 312,179 |
| 15 Jan 2019 | USD | 47.64 | 48.14 | 46.46 | 46.84 | 46.84 | -0.58 (-1.22%) | 146,120 |
| 14 Jan 2019 | USD | 47.59 | 47.72 | 46.6374 | 47.42 | 47.42 | -0.62 (-1.29%) | 166,123 |
| 11 Jan 2019 | USD | 48.92 | 48.98 | 47.78 | 48.04 | 48.04 | -1.3 (-2.63%) | 373,199 |
| 10 Jan 2019 | USD | 47.39 | 49.39 | 45.828 | 49.34 | 49.34 | +1.13 (+2.34%) | 263,802 |
| 9 Jan 2019 | USD | 46.84 | 48.44 | 46.51 | 48.21 | 48.21 | +1.37 (+2.92%) | 286,614 |
| 8 Jan 2019 | USD | 45.64 | 46.89 | 45.21 | 46.84 | 46.84 | +1.59 (+3.51%) | 335,319 |
| 7 Jan 2019 | USD | 44.93 | 45.56 | 44.56 | 45.25 | 45.25 | +0.3 (+0.67%) | 183,788 |
| 4 Jan 2019 | USD | 44.08 | 45.85 | 44.05 | 44.95 | 44.95 | +1.56 (+3.60%) | 210,336 |
| 3 Jan 2019 | USD | 44.87 | 44.87 | 42.72 | 43.39 | 43.39 | -2.03 (-4.47%) | 157,538 |
| 2 Jan 2019 | USD | 43.26 | 45.5 | 43.26 | 45.42 | 45.42 | +0.95 (+2.14%) | 344,358 |
| 1 Jan 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.89 | 45.505 | 44.13 | 44.47 | 44.47 | -0.28 (-0.63%) | 245,545 |
| 28 Dec 2018 | USD | 44.93 | 46.18 | 44.46 | 44.75 | 44.75 | -0.05 (-0.11%) | 195,892 |
| 27 Dec 2018 | USD | 44.68 | 44.81 | 42.9 | 44.8 | 44.8 | +0.07 (+0.16%) | 212,078 |
| 26 Dec 2018 | USD | 43.29 | 44.92 | 42.6712 | 44.73 | 44.73 | +1.85 (+4.31%) | 232,738 |
| 24 Dec 2018 | USD | 43 | 43.73 | 42.595 | 42.88 | 42.88 | -0.42 (-0.97%) | 170,830 |
| 21 Dec 2018 | USD | 43.86 | 45.08 | 42.38 | 43.3 | 43.3 | -0.33 (-0.76%) | 854,437 |
| 20 Dec 2018 | USD | 43.38 | 44 | 42.55 | 43.63 | 43.63 | +0.24 (+0.55%) | 425,310 |
| 19 Dec 2018 | USD | 45.4 | 46.28 | 43.185 | 43.39 | 43.39 | -2.64 (-5.74%) | 325,551 |
| 18 Dec 2018 | USD | 45.72 | 47.49 | 45.37 | 46.03 | 46.03 | +1.11 (+2.47%) | 267,487 |
| 17 Dec 2018 | USD | 45.04 | 46.6 | 44.36 | 44.92 | 44.92 | -0.21 (-0.47%) | 413,991 |
| 14 Dec 2018 | USD | 45.11 | 46.72 | 44.58 | 45.13 | 45.13 | -0.52 (-1.14%) | 290,944 |
