| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 46.52 | 47.15 | 44.71 | 46.29 | 46.29 | -0.27 (-0.58%) | 772,600 |
| 15 Nov 2023 | USD | 45.04 | 47.21 | 45.04 | 46.56 | 46.56 | +1.19 (+2.62%) | 764,700 |
| 14 Nov 2023 | USD | 44.61 | 45.4 | 43.72 | 45.37 | 45.37 | +2.29 (+5.32%) | 436,100 |
| 13 Nov 2023 | USD | 42.26 | 43.77 | 42.11 | 43.08 | 43.08 | +0.34 (+0.80%) | 275,200 |
| 10 Nov 2023 | USD | 42.92 | 43.39 | 41.96 | 42.74 | 42.74 | -0.18 (-0.42%) | 322,100 |
| 9 Nov 2023 | USD | 43.71 | 43.88 | 42.34 | 42.92 | 42.92 | -0.47 (-1.08%) | 268,000 |
| 8 Nov 2023 | USD | 44.42 | 44.89 | 43.28 | 43.39 | 43.39 | -0.43 (-0.98%) | 336,800 |
| 7 Nov 2023 | USD | 43.66 | 44.56 | 43.65 | 43.82 | 43.82 | -0.21 (-0.48%) | 241,700 |
| 6 Nov 2023 | USD | 44.46 | 44.56 | 43.26 | 44.03 | 44.03 | -0.48 (-1.08%) | 243,200 |
| 3 Nov 2023 | USD | 44.6 | 45.16 | 44.31 | 44.51 | 44.51 | +0.75 (+1.71%) | 300,300 |
| 2 Nov 2023 | USD | 43.11 | 44.21 | 43.08 | 43.76 | 43.76 | +1.57 (+3.72%) | 457,000 |
| 1 Nov 2023 | USD | 42.51 | 42.93 | 41.29 | 42.19 | 42.19 | +0.02 (+0.05%) | 331,300 |
| 31 Oct 2023 | USD | 42.96 | 43.08 | 41.18 | 42.17 | 42.17 | -0.98 (-2.27%) | 521,900 |
| 30 Oct 2023 | USD | 43 | 45.31 | 42.86 | 43.15 | 43.15 | +0.88 (+2.08%) | 849,600 |
| 27 Oct 2023 | USD | 38.5 | 42.73 | 38.5 | 42.27 | 42.27 | +4.4 (+11.62%) | 908,000 |
| 26 Oct 2023 | USD | 37.94 | 38.42 | 37.21 | 37.87 | 37.87 | -0.15 (-0.39%) | 522,400 |
| 25 Oct 2023 | USD | 38.19 | 38.67 | 37.75 | 38.02 | 38.02 | -0.12 (-0.31%) | 342,800 |
| 24 Oct 2023 | USD | 37.79 | 38.34 | 37.42 | 38.14 | 38.14 | +0.71 (+1.90%) | 372,100 |
| 23 Oct 2023 | USD | 36.91 | 38.13 | 36.91 | 37.43 | 37.43 | +0.19 (+0.51%) | 316,400 |
| 20 Oct 2023 | USD | 37.75 | 37.99 | 37.04 | 37.24 | 37.24 | -0.38 (-1.01%) | 392,000 |
| 19 Oct 2023 | USD | 38.16 | 38.71 | 37.39 | 37.62 | 37.62 | -0.24 (-0.63%) | 432,500 |
| 18 Oct 2023 | USD | 39.58 | 39.93 | 37.78 | 37.86 | 37.86 | -2.46 (-6.10%) | 359,400 |
| 17 Oct 2023 | USD | 40.04 | 40.93 | 40.04 | 40.32 | 40.32 | +0.32 (+0.80%) | 261,900 |
| 16 Oct 2023 | USD | 39.9 | 40.73 | 39.84 | 40 | 40 | +0.33 (+0.83%) | 264,800 |
| 13 Oct 2023 | USD | 40.93 | 41.11 | 39.64 | 39.67 | 39.67 | -1.37 (-3.34%) | 261,400 |
| 12 Oct 2023 | USD | 41.66 | 41.76 | 40.31 | 41.04 | 41.04 | -0.18 (-0.44%) | 295,500 |
| 11 Oct 2023 | USD | 40.71 | 41.8 | 40.38 | 41.22 | 41.22 | +0.51 (+1.25%) | 322,500 |
| 10 Oct 2023 | USD | 41 | 41.86 | 40.68 | 40.71 | 40.71 | -0.29 (-0.71%) | 293,200 |
| 9 Oct 2023 | USD | 40.84 | 41.44 | 39.95 | 41 | 41 | -0.58 (-1.39%) | 267,900 |
| 6 Oct 2023 | USD | 40.85 | 42.37 | 40.84 | 41.58 | 41.58 | +0.26 (+0.63%) | 291,600 |
