| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 49.66 | 49.9029 | 45.63 | 45.65 | 45.65 | -3.91 (-7.89%) | 294,101 |
| 12 Dec 2018 | USD | 49.36 | 50.07 | 49.2 | 49.56 | 49.56 | +1.04 (+2.14%) | 154,551 |
| 11 Dec 2018 | USD | 49.36 | 50.195 | 48.14 | 48.52 | 48.52 | +0.01 (+0.02%) | 170,786 |
| 10 Dec 2018 | USD | 49.69 | 50.02 | 47.46 | 48.51 | 48.51 | -1.28 (-2.57%) | 352,970 |
| 7 Dec 2018 | USD | 52.85 | 53.265 | 49.09 | 49.79 | 49.79 | -3.05 (-5.77%) | 270,371 |
| 6 Dec 2018 | USD | 52.85 | 53.28 | 51.435 | 52.84 | 52.84 | -0.97 (-1.80%) | 252,280 |
| 4 Dec 2018 | USD | 57.07 | 58.16 | 53.7 | 53.81 | 53.81 | -3.74 (-6.50%) | 358,008 |
| 3 Dec 2018 | USD | 58.39 | 58.39 | 56.12 | 57.55 | 57.55 | -0.13 (-0.23%) | 346,017 |
| 30 Nov 2018 | USD | 55.26 | 57.93 | 55.26 | 57.68 | 57.68 | +2.17 (+3.91%) | 334,931 |
| 29 Nov 2018 | USD | 55.82 | 56.285 | 54.82 | 55.51 | 55.51 | -0.5 (-0.89%) | 245,225 |
| 28 Nov 2018 | USD | 54.7 | 56.14 | 53.94 | 56.01 | 56.01 | +1.51 (+2.77%) | 222,340 |
| 27 Nov 2018 | USD | 54.3 | 55.3 | 54.18 | 54.5 | 54.5 | +0.01 (+0.02%) | 145,019 |
| 26 Nov 2018 | USD | 55.6 | 55.62 | 54.055 | 54.49 | 54.49 | -0.25 (-0.46%) | 209,443 |
| 23 Nov 2018 | USD | 53.21 | 55.08 | 52.808 | 54.74 | 54.74 | +1.43 (+2.68%) | 51,002 |
| 22 Nov 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 52.84 | 54.29 | 52.84 | 53.31 | 53.31 | +0.87 (+1.66%) | 104,757 |
| 20 Nov 2018 | USD | 53.13 | 53.82 | 52.39 | 52.44 | 52.44 | -1.46 (-2.71%) | 226,613 |
| 19 Nov 2018 | USD | 54.55 | 55.3 | 53.04 | 53.9 | 53.9 | -0.84 (-1.53%) | 193,654 |
| 16 Nov 2018 | USD | 54.14 | 55.44 | 53.425 | 54.74 | 54.74 | +0.11 (+0.20%) | 278,595 |
| 15 Nov 2018 | USD | 53.94 | 54.76 | 52.77 | 54.63 | 54.63 | +0.44 (+0.81%) | 191,209 |
| 14 Nov 2018 | USD | 55.43 | 55.46 | 53.31 | 54.19 | 54.19 | -0.73 (-1.33%) | 240,877 |
| 13 Nov 2018 | USD | 55.18 | 56.38 | 54.88 | 54.92 | 54.92 | -0.03 (-0.05%) | 157,490 |
| 12 Nov 2018 | USD | 56.48 | 56.52 | 54.84 | 54.95 | 54.95 | -1.65 (-2.92%) | 160,497 |
| 9 Nov 2018 | USD | 57.76 | 58.1441 | 56.03 | 56.6 | 56.6 | -1.37 (-2.36%) | 182,551 |
| 8 Nov 2018 | USD | 57.57 | 58.265 | 57.57 | 57.97 | 57.97 | +0.25 (+0.43%) | 343,368 |
| 7 Nov 2018 | USD | 58 | 58.8 | 57.61 | 57.72 | 57.72 | -0.21 (-0.36%) | 417,036 |
| 6 Nov 2018 | USD | 56 | 58.08 | 56 | 57.93 | 57.93 | +1.7 (+3.02%) | 359,120 |
| 5 Nov 2018 | USD | 56.16 | 56.77 | 55.82 | 56.23 | 56.23 | +0.37 (+0.66%) | 349,059 |
| 2 Nov 2018 | USD | 56.47 | 58.25 | 55.68 | 55.86 | 55.86 | -0.51 (-0.90%) | 324,846 |
| 1 Nov 2018 | USD | 57.68 | 57.74 | 54.13 | 56.37 | 56.37 | -0.92 (-1.61%) | 427,740 |
