| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 59.75 | 60.5 | 59.2 | 59.4 | 59.4 | -0.45 (-0.75%) | 242,008 |
| 18 Sep 2018 | USD | 60.5 | 60.8 | 59.5 | 59.85 | 59.85 | -0.55 (-0.91%) | 168,398 |
| 17 Sep 2018 | USD | 60.45 | 61.3 | 60.25 | 60.4 | 60.4 | -0.75 (-1.23%) | 290,288 |
| 14 Sep 2018 | USD | 60.95 | 62.35 | 60.4 | 61.15 | 61.15 | -0.35 (-0.57%) | 160,954 |
| 13 Sep 2018 | USD | 60.2 | 61.7 | 60.2 | 61.5 | 61.5 | +1.45 (+2.41%) | 130,442 |
| 12 Sep 2018 | USD | 61.95 | 62.2 | 60 | 60.05 | 60.05 | -1.95 (-3.15%) | 220,235 |
| 11 Sep 2018 | USD | 61.9 | 62.5 | 61.3 | 62 | 62 | +0.05 (+0.08%) | 123,644 |
| 10 Sep 2018 | USD | 61 | 62.5 | 60.75 | 61.95 | 61.95 | +1 (+1.64%) | 188,475 |
| 7 Sep 2018 | USD | 61.05 | 62.05 | 60.6 | 60.95 | 60.95 | -0.3 (-0.49%) | 185,317 |
| 6 Sep 2018 | USD | 62.3 | 62.85 | 61.15 | 61.25 | 61.25 | -1.25 (-2%) | 285,043 |
| 5 Sep 2018 | USD | 65.1 | 65.3 | 62.2 | 62.5 | 62.5 | -2.65 (-4.07%) | 289,610 |
| 4 Sep 2018 | USD | 65.4 | 65.8 | 64.95 | 65.15 | 65.15 | -0.15 (-0.23%) | 115,198 |
| 3 Sep 2018 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 64.4 | 65.45 | 64.1 | 65.3 | 65.3 | +0.85 (+1.32%) | 126,886 |
| 30 Aug 2018 | USD | 64.8 | 64.85 | 64.05 | 64.45 | 64.45 | -0.35 (-0.54%) | 106,019 |
| 29 Aug 2018 | USD | 64.8 | 65.8 | 64.5 | 64.8 | 64.8 | +0.25 (+0.39%) | 183,819 |
| 28 Aug 2018 | USD | 63.5 | 64.7 | 63.5 | 64.55 | 64.55 | +1.1 (+1.73%) | 89,547 |
| 27 Aug 2018 | USD | 64.15 | 64.7 | 63.4 | 63.45 | 63.45 | -0.55 (-0.86%) | 147,598 |
| 24 Aug 2018 | USD | 62.65 | 64.1 | 62.3 | 64 | 64 | +1.3 (+2.07%) | 99,183 |
| 23 Aug 2018 | USD | 63.3 | 63.7 | 62.45 | 62.7 | 62.7 | -0.65 (-1.03%) | 124,458 |
| 22 Aug 2018 | USD | 64.15 | 64.4 | 63.1 | 63.35 | 63.35 | -0.9 (-1.40%) | 237,630 |
| 21 Aug 2018 | USD | 62.3 | 65.325 | 61.75 | 64.25 | 64.25 | +2.4 (+3.88%) | 447,807 |
| 20 Aug 2018 | USD | 61.6 | 62 | 59.8 | 61.85 | 61.85 | +0.75 (+1.23%) | 350,989 |
| 17 Aug 2018 | USD | 61.35 | 61.65 | 60.45 | 61.1 | 61.1 | -0.4 (-0.65%) | 95,534 |
| 16 Aug 2018 | USD | 61 | 62.35 | 60.7 | 61.5 | 61.5 | +0.85 (+1.40%) | 216,105 |
| 15 Aug 2018 | USD | 60.5 | 61.15 | 60.25 | 60.65 | 60.65 | +0.05 (+0.08%) | 119,425 |
| 14 Aug 2018 | USD | 59.25 | 60.85 | 59.2 | 60.6 | 60.6 | +1.6 (+2.71%) | 102,572 |
| 13 Aug 2018 | USD | 59.2 | 59.9 | 58.5 | 59 | 59 | -0.25 (-0.42%) | 127,085 |
| 10 Aug 2018 | USD | 59.95 | 60.15 | 59.075 | 59.25 | 59.25 | -0.95 (-1.58%) | 124,049 |
| 9 Aug 2018 | USD | 60.55 | 60.85 | 60 | 60.2 | 60.2 | -0.45 (-0.74%) | 114,345 |
