| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 60.65 | 61.55 | 60.5 | 60.65 | 60.65 | +0.05 (+0.08%) | 133,250 |
| 7 Aug 2018 | USD | 59.75 | 60.95 | 59.3 | 60.6 | 60.6 | +1.05 (+1.76%) | 214,625 |
| 6 Aug 2018 | USD | 59.35 | 59.75 | 59.25 | 59.55 | 59.55 | +0.25 (+0.42%) | 167,147 |
| 3 Aug 2018 | USD | 59.55 | 59.945 | 59 | 59.3 | 59.3 | -0.15 (-0.25%) | 186,314 |
| 2 Aug 2018 | USD | 59.45 | 59.7 | 59.15 | 59.45 | 59.45 | -0.35 (-0.59%) | 211,879 |
| 1 Aug 2018 | USD | 59.8 | 60.25 | 58.85 | 59.8 | 59.8 | -0.1 (-0.17%) | 224,645 |
| 31 Jul 2018 | USD | 60 | 60.15 | 59.525 | 59.9 | 59.9 | +0.2 (+0.34%) | 402,267 |
| 30 Jul 2018 | USD | 60.5 | 61 | 59.55 | 59.7 | 59.7 | -0.9 (-1.49%) | 169,219 |
| 27 Jul 2018 | USD | 59.35 | 62.45 | 58.5 | 60.6 | 60.6 | +3.05 (+5.30%) | 568,501 |
| 26 Jul 2018 | USD | 55.9 | 57.85 | 55.85 | 57.55 | 57.55 | +1.65 (+2.95%) | 191,532 |
| 25 Jul 2018 | USD | 54.95 | 56.05 | 54.8462 | 55.9 | 55.9 | +0.95 (+1.73%) | 108,124 |
| 24 Jul 2018 | USD | 55.7 | 56.15 | 54.45 | 54.95 | 54.95 | -0.7 (-1.26%) | 379,424 |
| 23 Jul 2018 | USD | 55.25 | 55.75 | 54.75 | 55.65 | 55.65 | +0.15 (+0.27%) | 136,269 |
| 20 Jul 2018 | USD | 55.9 | 56.4 | 55.2 | 55.5 | 55.5 | -0.6 (-1.07%) | 92,611 |
| 19 Jul 2018 | USD | 55.55 | 56.15 | 54.9 | 56.1 | 56.1 | +0.35 (+0.63%) | 146,298 |
| 18 Jul 2018 | USD | 55 | 56.15 | 54.95 | 55.75 | 55.75 | +1.2 (+2.20%) | 126,055 |
| 17 Jul 2018 | USD | 54 | 55.45 | 54 | 54.55 | 54.55 | +0.5 (+0.93%) | 105,450 |
| 16 Jul 2018 | USD | 54.9 | 55 | 53.85 | 54.05 | 54.05 | -0.85 (-1.55%) | 159,145 |
| 13 Jul 2018 | USD | 53.8 | 55.45 | 53.5588 | 54.9 | 54.9 | +1.1 (+2.04%) | 124,003 |
| 12 Jul 2018 | USD | 54.25 | 54.75 | 53.3 | 53.8 | 53.8 | +0.2 (+0.37%) | 166,174 |
| 11 Jul 2018 | USD | 54.15 | 54.15 | 52.85 | 53.6 | 53.6 | -0.75 (-1.38%) | 121,387 |
| 10 Jul 2018 | USD | 54.85 | 54.95 | 53.7 | 54.35 | 54.35 | -0.4 (-0.73%) | 179,267 |
| 9 Jul 2018 | USD | 53.9 | 54.8 | 53.8 | 54.75 | 54.75 | +1 (+1.86%) | 131,677 |
| 6 Jul 2018 | USD | 52.9 | 53.875 | 52.7 | 53.75 | 53.75 | +0.7 (+1.32%) | 178,125 |
| 5 Jul 2018 | USD | 51.95 | 53.1 | 51.5 | 53.05 | 53.05 | +1.4 (+2.71%) | 156,327 |
| 4 Jul 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.05 | 53.3 | 51.45 | 51.65 | 51.65 | -1.75 (-3.28%) | 135,985 |
| 2 Jul 2018 | USD | 51.55 | 53.45 | 51.305 | 53.4 | 53.4 | +1.5 (+2.89%) | 231,109 |
| 29 Jun 2018 | USD | 51.2 | 52.6 | 51.15 | 51.9 | 51.9 | +0.9 (+1.76%) | 234,649 |
| 28 Jun 2018 | USD | 51.6 | 51.6 | 50.35 | 51 | 51 | -0.75 (-1.45%) | 172,631 |
