| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 52.55 | 54.5 | 51.7 | 51.75 | 51.75 | -0.85 (-1.62%) | 177,092 |
| 26 Jun 2018 | USD | 53.65 | 53.8 | 52.55 | 52.6 | 52.6 | -1.25 (-2.32%) | 265,161 |
| 25 Jun 2018 | USD | 55.25 | 55.45 | 53.01 | 53.85 | 53.85 | -1.75 (-3.15%) | 254,693 |
| 22 Jun 2018 | USD | 56.45 | 56.95 | 55.05 | 55.6 | 55.6 | -0.75 (-1.33%) | 372,127 |
| 21 Jun 2018 | USD | 57.5 | 57.5 | 56.15 | 56.35 | 56.35 | -1.2 (-2.09%) | 185,914 |
| 20 Jun 2018 | USD | 56.75 | 57.9 | 56.305 | 57.55 | 57.55 | +0.9 (+1.59%) | 150,866 |
| 19 Jun 2018 | USD | 56.3 | 56.85 | 55.705 | 56.65 | 56.65 | 0.0 (0.0%) | 134,857 |
| 18 Jun 2018 | USD | 56.9 | 57.15 | 55.9 | 56.65 | 56.65 | -0.55 (-0.96%) | 115,271 |
| 15 Jun 2018 | USD | 55.9 | 57.2 | 55.4 | 57.2 | 57.2 | +0.95 (+1.69%) | 306,464 |
| 14 Jun 2018 | USD | 55.5 | 56.4 | 55.4 | 56.25 | 56.25 | +1 (+1.81%) | 104,667 |
| 13 Jun 2018 | USD | 55.95 | 56.2 | 55.15 | 55.25 | 55.25 | -0.7 (-1.25%) | 117,977 |
| 12 Jun 2018 | USD | 56.7 | 56.9 | 55.05 | 55.95 | 55.95 | -0.8 (-1.41%) | 230,395 |
| 11 Jun 2018 | USD | 55.1 | 56.85 | 55.1 | 56.75 | 56.75 | +1.75 (+3.18%) | 171,830 |
| 8 Jun 2018 | USD | 55.9 | 56 | 54.2 | 55 | 55 | -1.05 (-1.87%) | 265,133 |
| 7 Jun 2018 | USD | 57.35 | 57.61 | 55.9 | 56.05 | 56.05 | -1.3 (-2.27%) | 254,889 |
| 6 Jun 2018 | USD | 57.7 | 57.85 | 56.96 | 57.35 | 57.35 | -0.35 (-0.61%) | 123,816 |
| 5 Jun 2018 | USD | 57.7 | 58.0026 | 56.7 | 57.7 | 57.7 | 0.0 (0.0%) | 122,540 |
| 4 Jun 2018 | USD | 57.25 | 58.05 | 57.25 | 57.7 | 57.7 | +0.55 (+0.96%) | 226,620 |
| 1 Jun 2018 | USD | 57.35 | 57.55 | 56.9 | 57.15 | 57.15 | +0.15 (+0.26%) | 166,094 |
| 31 May 2018 | USD | 57.9 | 58.65 | 56.85 | 57 | 57 | -0.85 (-1.47%) | 202,397 |
| 30 May 2018 | USD | 57.7 | 58.1 | 57.425 | 57.85 | 57.85 | +0.5 (+0.87%) | 165,803 |
| 29 May 2018 | USD | 58.05 | 58.25 | 57.1 | 57.35 | 57.35 | -1 (-1.71%) | 198,178 |
| 28 May 2018 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 57.4 | 58.6692 | 56.9687 | 58.35 | 58.35 | +1.1 (+1.92%) | 231,439 |
| 24 May 2018 | USD | 55.75 | 57.3 | 55.65 | 57.25 | 57.25 | +1.65 (+2.97%) | 168,069 |
| 23 May 2018 | USD | 56.45 | 56.495 | 55.2 | 55.6 | 55.6 | -1 (-1.77%) | 144,765 |
| 22 May 2018 | USD | 58.55 | 58.95 | 56.55 | 56.6 | 56.6 | -1.9 (-3.25%) | 164,890 |
| 21 May 2018 | USD | 57.95 | 58.8 | 57.35 | 58.5 | 58.5 | +0.8 (+1.39%) | 154,639 |
| 18 May 2018 | USD | 58 | 58 | 56.505 | 57.7 | 57.7 | -0.15 (-0.26%) | 152,070 |
| 17 May 2018 | USD | 57.7 | 58.55 | 56.75 | 57.85 | 57.85 | +0.25 (+0.43%) | 150,314 |
