| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 56 | 57.95 | 55.9 | 57.6 | 57.6 | +1.7 (+3.04%) | 162,049 |
| 15 May 2018 | USD | 55.3 | 56.15 | 55.15 | 55.9 | 55.9 | +0.3 (+0.54%) | 145,741 |
| 14 May 2018 | USD | 56.4 | 56.7 | 55.25 | 55.6 | 55.6 | -0.75 (-1.33%) | 164,285 |
| 11 May 2018 | USD | 56.35 | 56.85 | 56.15 | 56.35 | 56.35 | 0.0 (0.0%) | 118,044 |
| 10 May 2018 | USD | 57 | 57.1 | 56.2 | 56.35 | 56.35 | -0.5 (-0.88%) | 301,594 |
| 9 May 2018 | USD | 56.25 | 57.15 | 56.05 | 56.85 | 56.85 | +0.6 (+1.07%) | 214,542 |
| 8 May 2018 | USD | 55.5 | 56.45 | 55.5 | 56.25 | 56.25 | +0.75 (+1.35%) | 347,090 |
| 7 May 2018 | USD | 56.75 | 56.75 | 55.15 | 55.5 | 55.5 | -1.25 (-2.20%) | 236,997 |
| 4 May 2018 | USD | 56.3 | 57.15 | 53.5 | 56.75 | 56.75 | +0.35 (+0.62%) | 515,166 |
| 3 May 2018 | USD | 58.1 | 58.15 | 56.3 | 56.4 | 56.4 | -1.85 (-3.18%) | 338,539 |
| 2 May 2018 | USD | 58.3 | 58.8 | 57.85 | 58.25 | 58.25 | -0.05 (-0.09%) | 387,026 |
| 1 May 2018 | USD | 56.7 | 58.45 | 56 | 58.3 | 58.3 | +1.4 (+2.46%) | 400,170 |
| 30 Apr 2018 | USD | 57.85 | 58.595 | 56.1 | 56.9 | 56.9 | -0.9 (-1.56%) | 420,173 |
| 27 Apr 2018 | USD | 55.65 | 58.5004 | 54 | 57.8 | 57.8 | +4.35 (+8.14%) | 429,773 |
| 26 Apr 2018 | USD | 54.7 | 54.7 | 52.95 | 53.45 | 53.45 | -1.5 (-2.73%) | 222,267 |
| 25 Apr 2018 | USD | 55.65 | 55.65 | 54.6 | 54.95 | 54.95 | -0.5 (-0.90%) | 131,215 |
| 24 Apr 2018 | USD | 56.75 | 56.95 | 54.75 | 55.45 | 55.45 | -1.15 (-2.03%) | 237,339 |
| 23 Apr 2018 | USD | 56.75 | 57.15 | 55.8 | 56.6 | 56.6 | +0.25 (+0.44%) | 153,339 |
| 20 Apr 2018 | USD | 56.05 | 56.75 | 56.05 | 56.35 | 56.35 | 0.0 (0.0%) | 122,458 |
| 19 Apr 2018 | USD | 56.9 | 56.95 | 56 | 56.35 | 56.35 | -0.75 (-1.31%) | 97,848 |
| 18 Apr 2018 | USD | 56.1 | 57.9 | 56.1 | 57.1 | 57.1 | +1.25 (+2.24%) | 234,847 |
| 17 Apr 2018 | USD | 55.95 | 56.1 | 55.25 | 55.85 | 55.85 | +0.45 (+0.81%) | 181,211 |
| 16 Apr 2018 | USD | 54.5 | 55.9 | 54.3 | 55.4 | 55.4 | +1.25 (+2.31%) | 198,966 |
| 13 Apr 2018 | USD | 54.3 | 54.9 | 54.05 | 54.15 | 54.15 | +0.3 (+0.56%) | 305,755 |
| 12 Apr 2018 | USD | 53.2 | 54.4 | 52.005 | 53.85 | 53.85 | +1.15 (+2.18%) | 388,789 |
| 11 Apr 2018 | USD | 53 | 53.3 | 52.3963 | 52.7 | 52.7 | -0.45 (-0.85%) | 255,912 |
| 10 Apr 2018 | USD | 54.95 | 55 | 52.85 | 53.15 | 53.15 | -1 (-1.85%) | 328,385 |
| 9 Apr 2018 | USD | 55.15 | 55.5679 | 54.15 | 54.15 | 54.15 | -0.6 (-1.10%) | 139,638 |
| 6 Apr 2018 | USD | 55.7 | 56.45 | 54.15 | 54.75 | 54.75 | -1.3 (-2.32%) | 243,573 |
| 5 Apr 2018 | USD | 56.05 | 56.25 | 55.6 | 56.05 | 56.05 | +0.6 (+1.08%) | 167,052 |
