| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 53.75 | 55.65 | 53.5 | 55.45 | 55.45 | +0.65 (+1.19%) | 153,003 |
| 3 Apr 2018 | USD | 53.2 | 55.05 | 53.2 | 54.8 | 54.8 | +2.05 (+3.89%) | 230,620 |
| 2 Apr 2018 | USD | 54.3 | 54.3767 | 52.3 | 52.75 | 52.75 | -1.65 (-3.03%) | 205,895 |
| 30 Mar 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 54 | 55.2 | 53.5 | 54.4 | 54.4 | +0.45 (+0.83%) | 339,459 |
| 28 Mar 2018 | USD | 54.1 | 54.65 | 53.55 | 53.95 | 53.95 | -0.35 (-0.64%) | 166,588 |
| 27 Mar 2018 | USD | 55.9 | 56.15 | 54.1 | 54.3 | 54.3 | -1.3 (-2.34%) | 168,390 |
| 26 Mar 2018 | USD | 55.7 | 55.9 | 53.9 | 55.6 | 55.6 | +0.65 (+1.18%) | 488,549 |
| 23 Mar 2018 | USD | 57.15 | 57.2 | 54.7 | 54.95 | 54.95 | -1.9 (-3.34%) | 301,610 |
| 22 Mar 2018 | USD | 58.55 | 58.75 | 56.8 | 56.85 | 56.85 | -2.05 (-3.48%) | 269,832 |
| 21 Mar 2018 | USD | 59.55 | 59.6 | 57.85 | 58.9 | 58.9 | -0.95 (-1.59%) | 154,354 |
| 20 Mar 2018 | USD | 59.85 | 60.35 | 59.5 | 59.85 | 59.85 | +0.3 (+0.50%) | 180,999 |
| 19 Mar 2018 | USD | 60 | 60.2 | 58.7 | 59.55 | 59.55 | -0.75 (-1.24%) | 164,512 |
| 16 Mar 2018 | USD | 58.7 | 60.65 | 58.65 | 60.3 | 60.3 | +1.6 (+2.73%) | 457,526 |
| 15 Mar 2018 | USD | 58.7 | 58.75 | 57.6 | 58.7 | 58.7 | +0.2 (+0.34%) | 133,489 |
| 14 Mar 2018 | USD | 59.6 | 59.92 | 58.45 | 58.5 | 58.5 | -0.9 (-1.52%) | 172,288 |
| 13 Mar 2018 | USD | 58.55 | 59.95 | 58.4 | 59.4 | 59.4 | +0.95 (+1.63%) | 298,031 |
| 12 Mar 2018 | USD | 58.25 | 58.95 | 57.75 | 58.45 | 58.45 | +0.5 (+0.86%) | 165,487 |
| 9 Mar 2018 | USD | 57.35 | 58.2 | 57.15 | 57.95 | 57.95 | +0.9 (+1.58%) | 164,718 |
| 8 Mar 2018 | USD | 56.15 | 57.45 | 56 | 57.05 | 57.05 | +0.9 (+1.60%) | 156,502 |
| 7 Mar 2018 | USD | 55.55 | 56.35 | 55.55 | 56.15 | 56.15 | +0.05 (+0.09%) | 230,716 |
| 6 Mar 2018 | USD | 55.6 | 56.45 | 55.4 | 56.1 | 56.1 | +0.65 (+1.17%) | 268,747 |
| 5 Mar 2018 | USD | 54.25 | 55.6 | 54 | 55.45 | 55.45 | +0.7 (+1.28%) | 258,702 |
| 2 Mar 2018 | USD | 54.65 | 54.9 | 53.5 | 54.75 | 54.75 | -0.4 (-0.73%) | 247,588 |
| 1 Mar 2018 | USD | 54.75 | 56.05 | 54.3 | 55.15 | 55.15 | +0.35 (+0.64%) | 229,224 |
| 28 Feb 2018 | USD | 56.25 | 56.7 | 54.7 | 54.8 | 54.8 | -1.3 (-2.32%) | 248,976 |
| 27 Feb 2018 | USD | 57.45 | 58.55 | 56.05 | 56.1 | 56.1 | -1.25 (-2.18%) | 202,416 |
| 26 Feb 2018 | USD | 56.45 | 58.075 | 56.45 | 57.35 | 57.35 | +1 (+1.77%) | 294,389 |
| 23 Feb 2018 | USD | 56.3 | 56.745 | 55.9 | 56.35 | 56.35 | +0.25 (+0.45%) | 167,070 |
| 22 Feb 2018 | USD | 56.2 | 57 | 55.9544 | 56.1 | 56.1 | -0.15 (-0.27%) | 170,649 |
