| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 38.16 | 38.71 | 37.39 | 37.62 | 37.62 | -0.24 (-0.63%) | 432,500 |
| 18 Oct 2023 | USD | 39.58 | 39.93 | 37.78 | 37.86 | 37.86 | -2.46 (-6.10%) | 359,400 |
| 17 Oct 2023 | USD | 40.04 | 40.93 | 40.04 | 40.32 | 40.32 | +0.32 (+0.80%) | 261,900 |
| 16 Oct 2023 | USD | 39.9 | 40.73 | 39.84 | 40 | 40 | +0.33 (+0.83%) | 264,800 |
| 13 Oct 2023 | USD | 40.93 | 41.11 | 39.64 | 39.67 | 39.67 | -1.37 (-3.34%) | 261,400 |
| 12 Oct 2023 | USD | 41.66 | 41.76 | 40.31 | 41.04 | 41.04 | -0.18 (-0.44%) | 295,500 |
| 11 Oct 2023 | USD | 40.71 | 41.8 | 40.38 | 41.22 | 41.22 | +0.51 (+1.25%) | 322,500 |
| 10 Oct 2023 | USD | 41 | 41.86 | 40.68 | 40.71 | 40.71 | -0.29 (-0.71%) | 293,200 |
| 9 Oct 2023 | USD | 40.84 | 41.44 | 39.95 | 41 | 41 | -0.58 (-1.39%) | 267,900 |
| 6 Oct 2023 | USD | 40.85 | 42.37 | 40.84 | 41.58 | 41.58 | +0.26 (+0.63%) | 291,600 |
| 5 Oct 2023 | USD | 41.49 | 41.76 | 41.1 | 41.32 | 41.32 | -0.12 (-0.29%) | 233,100 |
| 4 Oct 2023 | USD | 40.29 | 42.11 | 40.29 | 41.44 | 41.44 | +1.22 (+3.03%) | 315,900 |
| 3 Oct 2023 | USD | 41.06 | 41.41 | 39.45 | 40.22 | 40.22 | -1.02 (-2.47%) | 425,300 |
| 2 Oct 2023 | USD | 41.76 | 42.23 | 41.04 | 41.24 | 41.24 | -0.7 (-1.67%) | 376,300 |
| 29 Sep 2023 | USD | 43.11 | 43.44 | 41.91 | 41.94 | 41.94 | -0.94 (-2.19%) | 249,900 |
| 28 Sep 2023 | USD | 42.08 | 43.75 | 41.95 | 42.88 | 42.88 | +0.75 (+1.78%) | 357,200 |
| 27 Sep 2023 | USD | 41.74 | 42.47 | 41.46 | 42.13 | 42.13 | +0.66 (+1.59%) | 221,900 |
| 26 Sep 2023 | USD | 41.96 | 42.46 | 40.91 | 41.47 | 41.47 | -0.51 (-1.21%) | 291,500 |
| 25 Sep 2023 | USD | 41.65 | 42.54 | 41.65 | 41.98 | 41.98 | +0.05 (+0.12%) | 383,600 |
| 22 Sep 2023 | USD | 42.37 | 42.38 | 41.68 | 41.93 | 41.93 | -0.24 (-0.57%) | 198,100 |
| 21 Sep 2023 | USD | 41.1 | 42.29 | 40.95 | 42.17 | 42.17 | +0.65 (+1.57%) | 292,000 |
| 20 Sep 2023 | USD | 42.15 | 42.54 | 41.48 | 41.52 | 41.52 | -0.27 (-0.65%) | 334,900 |
| 19 Sep 2023 | USD | 41.97 | 42.53 | 41.14 | 41.79 | 41.79 | 0.0 (0.0%) | 356,500 |
| 18 Sep 2023 | USD | 42.89 | 43.19 | 41.78 | 41.79 | 41.79 | -1.08 (-2.52%) | 398,700 |
| 15 Sep 2023 | USD | 43.18 | 43.31 | 42.49 | 42.87 | 42.87 | -0.37 (-0.86%) | 1,928,800 |
| 14 Sep 2023 | USD | 43.09 | 43.54 | 42.29 | 43.24 | 43.24 | +0.87 (+2.05%) | 448,400 |
| 13 Sep 2023 | USD | 42.35 | 43.33 | 41.12 | 42.37 | 42.37 | -0.9 (-2.08%) | 432,600 |
| 12 Sep 2023 | USD | 43.81 | 44.16 | 43.2 | 43.27 | 43.27 | -0.54 (-1.23%) | 335,000 |
| 11 Sep 2023 | USD | 43.08 | 44.4 | 42.98 | 43.81 | 43.81 | +1.29 (+3.03%) | 469,600 |
| 8 Sep 2023 | USD | 43.43 | 43.43 | 42.11 | 42.52 | 42.52 | -1 (-2.30%) | 713,400 |
