| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 43.24 | 43.67 | 42.82 | 43.52 | 43.52 | +0.14 (+0.32%) | 365,300 |
| 6 Sep 2023 | USD | 43.47 | 44.69 | 43.25 | 43.38 | 43.38 | -0.24 (-0.55%) | 384,700 |
| 5 Sep 2023 | USD | 43.99 | 44.02 | 41.94 | 43.62 | 43.62 | -0.76 (-1.71%) | 489,700 |
| 1 Sep 2023 | USD | 45.44 | 46.07 | 44.23 | 44.38 | 44.38 | -0.72 (-1.60%) | 382,800 |
| 31 Aug 2023 | USD | 43.18 | 45.22 | 43.01 | 45.1 | 45.1 | +3.7 (+8.94%) | 691,600 |
| 30 Aug 2023 | USD | 43.04 | 43.4 | 41.32 | 41.4 | 41.4 | -1.98 (-4.56%) | 454,900 |
| 29 Aug 2023 | USD | 41.8 | 43.89 | 41.69 | 43.38 | 43.38 | +1.53 (+3.66%) | 662,800 |
| 28 Aug 2023 | USD | 40.65 | 41.99 | 40.65 | 41.85 | 41.85 | +1.68 (+4.18%) | 372,300 |
| 25 Aug 2023 | USD | 40.36 | 40.7 | 39.66 | 40.17 | 40.17 | -0.11 (-0.27%) | 341,400 |
| 24 Aug 2023 | USD | 41 | 41.32 | 40.2 | 40.28 | 40.28 | -0.98 (-2.38%) | 382,000 |
| 23 Aug 2023 | USD | 40.3 | 41.59 | 40.17 | 41.26 | 41.26 | +0.93 (+2.31%) | 358,700 |
| 22 Aug 2023 | USD | 40.63 | 41.08 | 39.48 | 40.33 | 40.33 | -0.11 (-0.27%) | 334,500 |
| 21 Aug 2023 | USD | 40.07 | 40.65 | 39.73 | 40.44 | 40.44 | +0.47 (+1.18%) | 370,900 |
| 18 Aug 2023 | USD | 39.58 | 40.25 | 39.39 | 39.97 | 39.97 | -0.12 (-0.30%) | 344,100 |
| 17 Aug 2023 | USD | 40.5 | 40.73 | 39.63 | 40.09 | 40.09 | -0.3 (-0.74%) | 349,900 |
| 16 Aug 2023 | USD | 41.11 | 41.88 | 40.25 | 40.39 | 40.39 | -0.78 (-1.89%) | 261,500 |
| 15 Aug 2023 | USD | 41.7 | 41.9 | 40.98 | 41.17 | 41.17 | -1.02 (-2.42%) | 217,800 |
| 14 Aug 2023 | USD | 41.53 | 42.6 | 41.51 | 42.19 | 42.19 | +0.18 (+0.43%) | 271,400 |
| 11 Aug 2023 | USD | 41.67 | 42.37 | 41.58 | 42.01 | 42.01 | +0.05 (+0.12%) | 213,600 |
| 10 Aug 2023 | USD | 43.18 | 43.45 | 41.48 | 41.96 | 41.96 | -0.62 (-1.46%) | 294,300 |
| 9 Aug 2023 | USD | 43.07 | 43.28 | 42.09 | 42.58 | 42.58 | -0.66 (-1.53%) | 329,000 |
| 8 Aug 2023 | USD | 42.4 | 43.33 | 42.24 | 43.24 | 43.24 | +0.13 (+0.30%) | 381,200 |
| 7 Aug 2023 | USD | 42.19 | 43.95 | 42.19 | 43.11 | 43.11 | +1.03 (+2.45%) | 372,600 |
| 4 Aug 2023 | USD | 43.49 | 43.72 | 41.79 | 42.08 | 42.08 | -0.95 (-2.21%) | 447,000 |
| 3 Aug 2023 | USD | 44.04 | 44.22 | 42.9 | 43.03 | 43.03 | -1.49 (-3.35%) | 359,100 |
| 2 Aug 2023 | USD | 43.66 | 44.95 | 43.32 | 44.52 | 44.52 | +0.15 (+0.34%) | 384,000 |
| 1 Aug 2023 | USD | 43.72 | 44.48 | 43.07 | 44.37 | 44.37 | +0.38 (+0.86%) | 460,400 |
| 31 Jul 2023 | USD | 44.85 | 44.85 | 43.47 | 43.99 | 43.99 | -0.55 (-1.23%) | 554,500 |
| 28 Jul 2023 | USD | 40.91 | 45.98 | 40.33 | 44.54 | 44.54 | +4.89 (+12.33%) | 1,197,000 |
| 27 Jul 2023 | USD | 39.86 | 40.15 | 39.06 | 39.65 | 39.65 | -0.56 (-1.39%) | 585,200 |
