| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 40.07 | 40.65 | 39.73 | 40.44 | 40.44 | +0.47 (+1.18%) | 370,900 |
| 18 Aug 2023 | USD | 39.58 | 40.25 | 39.39 | 39.97 | 39.97 | -0.12 (-0.30%) | 344,100 |
| 17 Aug 2023 | USD | 40.5 | 40.73 | 39.63 | 40.09 | 40.09 | -0.3 (-0.74%) | 349,900 |
| 16 Aug 2023 | USD | 41.11 | 41.88 | 40.25 | 40.39 | 40.39 | -0.78 (-1.89%) | 261,500 |
| 15 Aug 2023 | USD | 41.7 | 41.9 | 40.98 | 41.17 | 41.17 | -1.02 (-2.42%) | 217,800 |
| 14 Aug 2023 | USD | 41.53 | 42.6 | 41.51 | 42.19 | 42.19 | +0.18 (+0.43%) | 271,400 |
| 11 Aug 2023 | USD | 41.67 | 42.37 | 41.58 | 42.01 | 42.01 | +0.05 (+0.12%) | 213,600 |
| 10 Aug 2023 | USD | 43.18 | 43.45 | 41.48 | 41.96 | 41.96 | -0.62 (-1.46%) | 294,300 |
| 9 Aug 2023 | USD | 43.07 | 43.28 | 42.09 | 42.58 | 42.58 | -0.66 (-1.53%) | 329,000 |
| 8 Aug 2023 | USD | 42.4 | 43.33 | 42.24 | 43.24 | 43.24 | +0.13 (+0.30%) | 381,200 |
| 7 Aug 2023 | USD | 42.19 | 43.95 | 42.19 | 43.11 | 43.11 | +1.03 (+2.45%) | 372,600 |
| 4 Aug 2023 | USD | 43.49 | 43.72 | 41.79 | 42.08 | 42.08 | -0.95 (-2.21%) | 447,000 |
| 3 Aug 2023 | USD | 44.04 | 44.22 | 42.9 | 43.03 | 43.03 | -1.49 (-3.35%) | 359,100 |
| 2 Aug 2023 | USD | 43.66 | 44.95 | 43.32 | 44.52 | 44.52 | +0.15 (+0.34%) | 384,000 |
| 1 Aug 2023 | USD | 43.72 | 44.48 | 43.07 | 44.37 | 44.37 | +0.38 (+0.86%) | 460,400 |
| 31 Jul 2023 | USD | 44.85 | 44.85 | 43.47 | 43.99 | 43.99 | -0.55 (-1.23%) | 554,500 |
| 28 Jul 2023 | USD | 40.91 | 45.98 | 40.33 | 44.54 | 44.54 | +4.89 (+12.33%) | 1,197,000 |
| 27 Jul 2023 | USD | 39.86 | 40.15 | 39.06 | 39.65 | 39.65 | -0.56 (-1.39%) | 585,200 |
| 26 Jul 2023 | USD | 40.42 | 41.14 | 39.61 | 40.21 | 40.21 | -0.11 (-0.27%) | 374,200 |
| 25 Jul 2023 | USD | 40.4 | 40.43 | 39.38 | 40.32 | 40.32 | -0.51 (-1.25%) | 326,000 |
| 24 Jul 2023 | USD | 40.79 | 41.08 | 40.43 | 40.83 | 40.83 | -0.24 (-0.58%) | 308,600 |
| 21 Jul 2023 | USD | 41.83 | 42.17 | 40.97 | 41.07 | 41.07 | -0.44 (-1.06%) | 290,400 |
| 20 Jul 2023 | USD | 42.15 | 42.15 | 41.25 | 41.51 | 41.51 | -0.86 (-2.03%) | 309,300 |
| 19 Jul 2023 | USD | 42 | 42.39 | 41.6 | 42.37 | 42.37 | +0.5 (+1.19%) | 270,800 |
| 18 Jul 2023 | USD | 40.65 | 42 | 40.47 | 41.87 | 41.87 | +1.42 (+3.51%) | 338,900 |
| 17 Jul 2023 | USD | 40.43 | 40.83 | 40.22 | 40.45 | 40.45 | +0.02 (+0.05%) | 233,300 |
| 14 Jul 2023 | USD | 41.41 | 41.41 | 39.97 | 40.43 | 40.43 | -1.04 (-2.51%) | 370,200 |
| 13 Jul 2023 | USD | 41.68 | 41.8 | 41.1 | 41.47 | 41.47 | +0.35 (+0.85%) | 350,600 |
| 12 Jul 2023 | USD | 42.22 | 42.46 | 40.99 | 41.12 | 41.12 | -0.63 (-1.51%) | 391,700 |
| 11 Jul 2023 | USD | 42.49 | 42.56 | 41.06 | 41.75 | 41.75 | -0.44 (-1.04%) | 384,400 |
