| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 42.22 | 42.46 | 40.99 | 41.12 | 41.12 | -0.63 (-1.51%) | 391,700 |
| 11 Jul 2023 | USD | 42.49 | 42.56 | 41.06 | 41.75 | 41.75 | -0.44 (-1.04%) | 384,400 |
| 10 Jul 2023 | USD | 40.74 | 42.21 | 40.73 | 42.19 | 42.19 | +1.33 (+3.26%) | 512,500 |
| 7 Jul 2023 | USD | 39.98 | 41.44 | 39.96 | 40.86 | 40.86 | +1.2 (+3.03%) | 438,100 |
| 6 Jul 2023 | USD | 39.42 | 39.99 | 39.08 | 39.66 | 39.66 | -0.5 (-1.25%) | 397,700 |
| 5 Jul 2023 | USD | 40.39 | 40.84 | 39.76 | 40.16 | 40.16 | -0.72 (-1.76%) | 370,400 |
| 3 Jul 2023 | USD | 40.37 | 40.98 | 40.34 | 40.88 | 40.88 | +0.16 (+0.39%) | 212,800 |
| 30 Jun 2023 | USD | 40.85 | 41.15 | 40.19 | 40.72 | 40.72 | +0.34 (+0.84%) | 494,200 |
| 29 Jun 2023 | USD | 39.8 | 40.76 | 39.78 | 40.38 | 40.38 | +0.73 (+1.84%) | 510,400 |
| 28 Jun 2023 | USD | 39.04 | 39.74 | 38.9 | 39.65 | 39.65 | +0.48 (+1.23%) | 465,000 |
| 27 Jun 2023 | USD | 39.11 | 40.05 | 39.08 | 39.17 | 39.17 | +0.26 (+0.67%) | 555,900 |
| 26 Jun 2023 | USD | 39.76 | 40.33 | 38.74 | 38.91 | 38.91 | -0.66 (-1.67%) | 484,600 |
| 23 Jun 2023 | USD | 38.83 | 39.73 | 38.81 | 39.57 | 39.57 | -0.03 (-0.08%) | 922,000 |
| 22 Jun 2023 | USD | 39.29 | 39.67 | 39.18 | 39.6 | 39.6 | -0.04 (-0.10%) | 456,500 |
| 21 Jun 2023 | USD | 39.37 | 39.77 | 39.05 | 39.64 | 39.64 | +0.27 (+0.69%) | 565,700 |
| 20 Jun 2023 | USD | 38.49 | 39.4 | 38.28 | 39.37 | 39.37 | +0.68 (+1.76%) | 769,000 |
| 16 Jun 2023 | USD | 38.75 | 39.17 | 38.38 | 38.69 | 38.69 | +0.12 (+0.31%) | 2,859,000 |
| 15 Jun 2023 | USD | 37.72 | 40.02 | 37.68 | 38.57 | 38.57 | +1.67 (+4.53%) | 1,627,900 |
| 14 Jun 2023 | USD | 37.38 | 37.92 | 36.58 | 36.9 | 36.9 | -0.42 (-1.13%) | 897,600 |
| 13 Jun 2023 | USD | 35.63 | 37.89 | 35.51 | 37.32 | 37.32 | +2.03 (+5.75%) | 744,400 |
| 12 Jun 2023 | USD | 34.03 | 35.46 | 33.98 | 35.29 | 35.29 | +1.32 (+3.89%) | 973,700 |
| 9 Jun 2023 | USD | 34.17 | 34.2 | 33.32 | 33.97 | 33.97 | -0.08 (-0.23%) | 3,568,300 |
| 8 Jun 2023 | USD | 33.74 | 34.3 | 33.54 | 34.05 | 34.05 | 0.0 (0.0%) | 474,200 |
| 7 Jun 2023 | USD | 34.3 | 34.42 | 33.63 | 34.05 | 34.05 | -0.01 (-0.03%) | 559,700 |
| 6 Jun 2023 | USD | 33.03 | 34.25 | 32.96 | 34.06 | 34.06 | +0.83 (+2.50%) | 618,900 |
| 5 Jun 2023 | USD | 31.94 | 33.3 | 31.93 | 33.23 | 33.23 | +0.87 (+2.69%) | 563,800 |
| 2 Jun 2023 | USD | 31.66 | 33.18 | 31.54 | 32.36 | 32.36 | +1.05 (+3.35%) | 904,600 |
| 1 Jun 2023 | USD | 29.82 | 31.4 | 29.63 | 31.31 | 31.31 | +1.4 (+4.68%) | 807,600 |
| 31 May 2023 | USD | 30.51 | 30.6 | 29.5 | 29.91 | 29.91 | -0.42 (-1.38%) | 600,800 |
| 30 May 2023 | USD | 30.63 | 31.01 | 30.26 | 30.33 | 30.33 | -0.05 (-0.16%) | 417,400 |
