2 Followers USX:SKYW - SkyWest Inc SkyWest Inc
Sector: Industrials, Industry: Airlines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 USD 40.37 40.98 40.34 40.88 40.88 +0.16 (+0.39%) 212,800
30 Jun 2023 USD 40.85 41.15 40.19 40.72 40.72 +0.34 (+0.84%) 494,200
29 Jun 2023 USD 39.8 40.76 39.78 40.38 40.38 +0.73 (+1.84%) 510,400
28 Jun 2023 USD 39.04 39.74 38.9 39.65 39.65 +0.48 (+1.23%) 465,000
27 Jun 2023 USD 39.11 40.05 39.08 39.17 39.17 +0.26 (+0.67%) 555,900
26 Jun 2023 USD 39.76 40.33 38.74 38.91 38.91 -0.66 (-1.67%) 484,600
23 Jun 2023 USD 38.83 39.73 38.81 39.57 39.57 -0.03 (-0.08%) 922,000
22 Jun 2023 USD 39.29 39.67 39.18 39.6 39.6 -0.04 (-0.10%) 456,500
21 Jun 2023 USD 39.37 39.77 39.05 39.64 39.64 +0.27 (+0.69%) 565,700
20 Jun 2023 USD 38.49 39.4 38.28 39.37 39.37 +0.68 (+1.76%) 769,000
16 Jun 2023 USD 38.75 39.17 38.38 38.69 38.69 +0.12 (+0.31%) 2,859,000
15 Jun 2023 USD 37.72 40.02 37.68 38.57 38.57 +1.67 (+4.53%) 1,627,900
14 Jun 2023 USD 37.38 37.92 36.58 36.9 36.9 -0.42 (-1.13%) 897,600
13 Jun 2023 USD 35.63 37.89 35.51 37.32 37.32 +2.03 (+5.75%) 744,400
12 Jun 2023 USD 34.03 35.46 33.98 35.29 35.29 +1.32 (+3.89%) 973,700
9 Jun 2023 USD 34.17 34.2 33.32 33.97 33.97 -0.08 (-0.23%) 3,568,300
8 Jun 2023 USD 33.74 34.3 33.54 34.05 34.05 0.0 (0.0%) 474,200
7 Jun 2023 USD 34.3 34.42 33.63 34.05 34.05 -0.01 (-0.03%) 559,700
6 Jun 2023 USD 33.03 34.25 32.96 34.06 34.06 +0.83 (+2.50%) 618,900
5 Jun 2023 USD 31.94 33.3 31.93 33.23 33.23 +0.87 (+2.69%) 563,800
2 Jun 2023 USD 31.66 33.18 31.54 32.36 32.36 +1.05 (+3.35%) 904,600
1 Jun 2023 USD 29.82 31.4 29.63 31.31 31.31 +1.4 (+4.68%) 807,600
31 May 2023 USD 30.51 30.6 29.5 29.91 29.91 -0.42 (-1.38%) 600,800
30 May 2023 USD 30.63 31.01 30.26 30.33 30.33 -0.05 (-0.16%) 417,400
26 May 2023 USD 29.36 30.59 29.35 30.38 30.38 +1.24 (+4.26%) 770,000
25 May 2023 USD 28.6 29.2 28.55 29.14 29.14 +0.52 (+1.82%) 495,200
24 May 2023 USD 28.34 28.7 28.07 28.62 28.62 -0.01 (-0.03%) 377,300
23 May 2023 USD 28.34 29.11 28.33 28.63 28.63 +0.11 (+0.39%) 407,800
22 May 2023 USD 28.6 28.78 28.31 28.52 28.52 -0.01 (-0.04%) 712,500
19 May 2023 USD 28.77 28.83 28.38 28.53 28.53 -0.07 (-0.24%) 556,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms