| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 96.53 | 96.79 | 96.25 | 96.62 | 96.62 | -0.35 (-0.36%) | 76,300 |
| 20 May 2024 | USD | 96.33 | 97.06 | 96.33 | 96.97 | 96.97 | +0.7 (+0.73%) | 96,100 |
| 17 May 2024 | USD | 96.13 | 96.43 | 95.79 | 96.27 | 96.27 | +0.28 (+0.29%) | 57,900 |
| 16 May 2024 | USD | 96.5 | 96.58 | 95.97 | 95.99 | 95.99 | -0.53 (-0.55%) | 87,100 |
| 15 May 2024 | USD | 95.37 | 96.52 | 95.22 | 96.52 | 96.52 | +1.94 (+2.05%) | 106,300 |
| 14 May 2024 | USD | 93.69 | 94.67 | 93.58 | 94.58 | 94.58 | +0.84 (+0.90%) | 107,600 |
| 13 May 2024 | USD | 93.63 | 93.8 | 93.3 | 93.74 | 93.74 | +0.51 (+0.55%) | 109,400 |
| 10 May 2024 | USD | 93.49 | 93.65 | 93.02 | 93.23 | 93.23 | +0.16 (+0.17%) | 52,500 |
| 9 May 2024 | USD | 92.94 | 93.34 | 92.63 | 93.07 | 93.07 | +0.58 (+0.63%) | 98,800 |
| 8 May 2024 | USD | 92.13 | 92.74 | 92.12 | 92.49 | 92.49 | -0.29 (-0.31%) | 84,800 |
| 7 May 2024 | USD | 93.1 | 93.19 | 92.38 | 92.78 | 92.78 | -0.34 (-0.37%) | 143,500 |
| 6 May 2024 | USD | 92.14 | 93.14 | 92.14 | 93.12 | 93.12 | +1.37 (+1.49%) | 120,300 |
| 3 May 2024 | USD | 92.35 | 92.72 | 91.42 | 91.75 | 91.75 | +0.34 (+0.37%) | 120,800 |
| 2 May 2024 | USD | 91.36 | 91.5 | 89.56 | 91.41 | 91.41 | +0.55 (+0.61%) | 129,400 |
| 1 May 2024 | USD | 90.81 | 92.88 | 90.41 | 90.86 | 90.86 | +0.26 (+0.29%) | 162,700 |
| 30 Apr 2024 | USD | 92.2 | 92.62 | 90.6 | 90.6 | 90.6 | -2.28 (-2.45%) | 72,000 |
| 29 Apr 2024 | USD | 93.38 | 93.74 | 92.29 | 92.88 | 92.88 | -0.11 (-0.12%) | 67,000 |
| 26 Apr 2024 | USD | 93.01 | 93.51 | 92.47 | 92.99 | 92.99 | +1.37 (+1.50%) | 81,300 |
| 25 Apr 2024 | USD | 90.16 | 91.77 | 89.79 | 91.62 | 91.62 | -0.66 (-0.72%) | 122,800 |
| 24 Apr 2024 | USD | 92.75 | 93.08 | 91.48 | 92.28 | 92.28 | +0.06 (+0.07%) | 128,700 |
| 23 Apr 2024 | USD | 90.45 | 92.59 | 90.38 | 92.22 | 92.22 | +2.35 (+2.61%) | 160,400 |
| 22 Apr 2024 | USD | 89.28 | 90.34 | 88.45 | 89.87 | 89.87 | +1.1 (+1.24%) | 137,800 |
| 19 Apr 2024 | USD | 89.79 | 90.27 | 88.42 | 88.77 | 88.77 | -1.33 (-1.48%) | 112,800 |
| 18 Apr 2024 | USD | 90.95 | 91.49 | 89.91 | 90.1 | 90.1 | -0.66 (-0.73%) | 131,800 |
| 17 Apr 2024 | USD | 92.07 | 92.32 | 90.68 | 90.76 | 90.76 | -0.79 (-0.86%) | 86,300 |
| 16 Apr 2024 | USD | 91.19 | 92.06 | 90.81 | 91.55 | 91.55 | +0.11 (+0.12%) | 167,800 |
| 15 Apr 2024 | USD | 94.16 | 94.18 | 91.25 | 91.44 | 91.44 | -2.24 (-2.39%) | 216,600 |
| 12 Apr 2024 | USD | 94.81 | 95.03 | 93.31 | 93.68 | 93.68 | -2.37 (-2.47%) | 197,100 |
| 11 Apr 2024 | USD | 95.68 | 96.25 | 94.81 | 96.05 | 96.05 | +1.04 (+1.09%) | 91,500 |
| 10 Apr 2024 | USD | 94.36 | 95.36 | 94.3 | 95.01 | 95.01 | -1.45 (-1.50%) | 119,900 |
