| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 91.68 | 92.1 | 91.6 | 92.09 | 92.09 | +0.22 (+0.24%) | 52,619 |
| 13 Jun 2024 | USD | 92.84 | 92.98 | 91.4 | 91.87 | 91.87 | -0.86 (-0.93%) | 92,000 |
| 12 Jun 2024 | USD | 92.92 | 93.6 | 92.59 | 92.73 | 92.73 | +1.34 (+1.47%) | 88,700 |
| 11 Jun 2024 | USD | 90.98 | 91.45 | 90.43 | 91.39 | 91.39 | +0.09 (+0.10%) | 79,000 |
| 10 Jun 2024 | USD | 90.52 | 91.46 | 90.52 | 91.3 | 91.3 | +0.41 (+0.45%) | 83,600 |
| 7 Jun 2024 | USD | 90.84 | 91.48 | 90.63 | 90.89 | 90.89 | -0.46 (-0.50%) | 100,000 |
| 6 Jun 2024 | USD | 90.86 | 91.5 | 90.86 | 91.35 | 91.35 | +0.44 (+0.48%) | 107,600 |
| 5 Jun 2024 | USD | 90.57 | 90.95 | 89.97 | 90.91 | 90.91 | +1.42 (+1.59%) | 133,600 |
| 4 Jun 2024 | USD | 89.09 | 89.9 | 89.09 | 89.49 | 89.49 | +0.03 (+0.03%) | 173,600 |
| 3 Jun 2024 | USD | 90.37 | 90.64 | 88.63 | 89.46 | 89.46 | -0.49 (-0.54%) | 321,200 |
| 31 May 2024 | USD | 90.54 | 90.54 | 88.17 | 89.95 | 89.95 | -1.23 (-1.35%) | 170,200 |
| 30 May 2024 | USD | 93.95 | 93.95 | 90.97 | 91.18 | 91.18 | -3.85 (-4.05%) | 219,600 |
| 29 May 2024 | USD | 93.98 | 95.06 | 93.86 | 95.03 | 95.03 | +0.09 (+0.09%) | 98,500 |
| 28 May 2024 | USD | 95.26 | 95.5 | 94.54 | 94.94 | 94.94 | -0.08 (-0.08%) | 111,600 |
| 24 May 2024 | USD | 95.22 | 95.49 | 94.38 | 95.02 | 95.02 | -0.04 (-0.04%) | 96,400 |
| 23 May 2024 | USD | 97.46 | 97.46 | 94.63 | 95.06 | 95.06 | -1.24 (-1.29%) | 99,900 |
| 22 May 2024 | USD | 96.51 | 96.89 | 95.71 | 96.3 | 96.3 | -0.32 (-0.33%) | 61,200 |
| 21 May 2024 | USD | 96.53 | 96.79 | 96.25 | 96.62 | 96.62 | -0.35 (-0.36%) | 76,300 |
| 20 May 2024 | USD | 96.33 | 97.06 | 96.33 | 96.97 | 96.97 | +0.7 (+0.73%) | 96,100 |
| 17 May 2024 | USD | 96.13 | 96.43 | 95.79 | 96.27 | 96.27 | +0.28 (+0.29%) | 57,900 |
| 16 May 2024 | USD | 96.5 | 96.58 | 95.97 | 95.99 | 95.99 | -0.53 (-0.55%) | 87,100 |
| 15 May 2024 | USD | 95.37 | 96.52 | 95.22 | 96.52 | 96.52 | +1.94 (+2.05%) | 106,300 |
| 14 May 2024 | USD | 93.69 | 94.67 | 93.58 | 94.58 | 94.58 | +0.84 (+0.90%) | 107,600 |
| 13 May 2024 | USD | 93.63 | 93.8 | 93.3 | 93.74 | 93.74 | +0.51 (+0.55%) | 109,400 |
| 10 May 2024 | USD | 93.49 | 93.65 | 93.02 | 93.23 | 93.23 | +0.16 (+0.17%) | 52,500 |
| 9 May 2024 | USD | 92.94 | 93.34 | 92.63 | 93.07 | 93.07 | +0.58 (+0.63%) | 98,800 |
| 8 May 2024 | USD | 92.13 | 92.74 | 92.12 | 92.49 | 92.49 | -0.29 (-0.31%) | 84,800 |
| 7 May 2024 | USD | 93.1 | 93.19 | 92.38 | 92.78 | 92.78 | -0.34 (-0.37%) | 143,500 |
| 6 May 2024 | USD | 92.14 | 93.14 | 92.14 | 93.12 | 93.12 | +1.37 (+1.49%) | 120,300 |
| 3 May 2024 | USD | 92.35 | 92.72 | 91.42 | 91.75 | 91.75 | +0.34 (+0.37%) | 120,800 |
