43 Followers USX:SKYY - First Trust Cloud Computing ETF First Trust Cloud Computing ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 91.68 92.1 91.6 92.09 92.09 +0.22 (+0.24%) 52,619
13 Jun 2024 USD 92.84 92.98 91.4 91.87 91.87 -0.86 (-0.93%) 92,000
12 Jun 2024 USD 92.92 93.6 92.59 92.73 92.73 +1.34 (+1.47%) 88,700
11 Jun 2024 USD 90.98 91.45 90.43 91.39 91.39 +0.09 (+0.10%) 79,000
10 Jun 2024 USD 90.52 91.46 90.52 91.3 91.3 +0.41 (+0.45%) 83,600
7 Jun 2024 USD 90.84 91.48 90.63 90.89 90.89 -0.46 (-0.50%) 100,000
6 Jun 2024 USD 90.86 91.5 90.86 91.35 91.35 +0.44 (+0.48%) 107,600
5 Jun 2024 USD 90.57 90.95 89.97 90.91 90.91 +1.42 (+1.59%) 133,600
4 Jun 2024 USD 89.09 89.9 89.09 89.49 89.49 +0.03 (+0.03%) 173,600
3 Jun 2024 USD 90.37 90.64 88.63 89.46 89.46 -0.49 (-0.54%) 321,200
31 May 2024 USD 90.54 90.54 88.17 89.95 89.95 -1.23 (-1.35%) 170,200
30 May 2024 USD 93.95 93.95 90.97 91.18 91.18 -3.85 (-4.05%) 219,600
29 May 2024 USD 93.98 95.06 93.86 95.03 95.03 +0.09 (+0.09%) 98,500
28 May 2024 USD 95.26 95.5 94.54 94.94 94.94 -0.08 (-0.08%) 111,600
24 May 2024 USD 95.22 95.49 94.38 95.02 95.02 -0.04 (-0.04%) 96,400
23 May 2024 USD 97.46 97.46 94.63 95.06 95.06 -1.24 (-1.29%) 99,900
22 May 2024 USD 96.51 96.89 95.71 96.3 96.3 -0.32 (-0.33%) 61,200
21 May 2024 USD 96.53 96.79 96.25 96.62 96.62 -0.35 (-0.36%) 76,300
20 May 2024 USD 96.33 97.06 96.33 96.97 96.97 +0.7 (+0.73%) 96,100
17 May 2024 USD 96.13 96.43 95.79 96.27 96.27 +0.28 (+0.29%) 57,900
16 May 2024 USD 96.5 96.58 95.97 95.99 95.99 -0.53 (-0.55%) 87,100
15 May 2024 USD 95.37 96.52 95.22 96.52 96.52 +1.94 (+2.05%) 106,300
14 May 2024 USD 93.69 94.67 93.58 94.58 94.58 +0.84 (+0.90%) 107,600
13 May 2024 USD 93.63 93.8 93.3 93.74 93.74 +0.51 (+0.55%) 109,400
10 May 2024 USD 93.49 93.65 93.02 93.23 93.23 +0.16 (+0.17%) 52,500
9 May 2024 USD 92.94 93.34 92.63 93.07 93.07 +0.58 (+0.63%) 98,800
8 May 2024 USD 92.13 92.74 92.12 92.49 92.49 -0.29 (-0.31%) 84,800
7 May 2024 USD 93.1 93.19 92.38 92.78 92.78 -0.34 (-0.37%) 143,500
6 May 2024 USD 92.14 93.14 92.14 93.12 93.12 +1.37 (+1.49%) 120,300
3 May 2024 USD 92.35 92.72 91.42 91.75 91.75 +0.34 (+0.37%) 120,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms