| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 20.95 | 21.1 | 20.95 | 20.98 | 20.98 | -0.02 (-0.10%) | 14,100 |
| 27 Feb 2013 | USD | 20.8 | 21.09 | 20.77 | 21 | 21 | +0.18 (+0.86%) | 176,400 |
| 26 Feb 2013 | USD | 20.82 | 20.86 | 20.63 | 20.82 | 20.82 | +0.02 (+0.10%) | 19,000 |
| 25 Feb 2013 | USD | 21.21 | 21.33 | 20.8 | 20.8 | 20.8 | -0.28 (-1.33%) | 30,700 |
| 22 Feb 2013 | USD | 20.96 | 21.08 | 20.89 | 21.08 | 21.08 | +0.34 (+1.64%) | 26,900 |
| 21 Feb 2013 | USD | 20.95 | 21 | 20.59 | 20.74 | 20.74 | -0.26 (-1.24%) | 30,200 |
| 20 Feb 2013 | USD | 21.54 | 21.61 | 21 | 21 | 21 | -0.48 (-2.23%) | 23,600 |
| 19 Feb 2013 | USD | 21.37 | 21.48 | 21.31 | 21.48 | 21.48 | +0.18 (+0.85%) | 28,600 |
| 18 Feb 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.4 | 21.43 | 21.26 | 21.3 | 21.3 | +0.03 (+0.14%) | 28,100 |
| 14 Feb 2013 | USD | 21.17 | 21.49 | 21.07 | 21.27 | 21.27 | +0.12 (+0.57%) | 35,200 |
| 13 Feb 2013 | USD | 21.21 | 21.28 | 21.05 | 21.15 | 21.15 | -0.17 (-0.80%) | 30,000 |
| 12 Feb 2013 | USD | 21.48 | 21.49 | 21.27 | 21.32 | 21.32 | -0.04 (-0.19%) | 16,400 |
| 11 Feb 2013 | USD | 21.44 | 21.44 | 21.3 | 21.36 | 21.36 | -0.06 (-0.28%) | 99,300 |
| 8 Feb 2013 | USD | 21.33 | 21.45 | 21.33 | 21.42 | 21.42 | +0.2 (+0.94%) | 17,300 |
| 7 Feb 2013 | USD | 21.51 | 21.51 | 21.05 | 21.22 | 21.22 | -0.3 (-1.39%) | 25,400 |
| 6 Feb 2013 | USD | 21.5 | 21.7 | 21.39 | 21.52 | 21.52 | +0.06 (+0.28%) | 43,800 |
| 5 Feb 2013 | USD | 21.39 | 21.52 | 21.31 | 21.46 | 21.46 | +0.22 (+1.04%) | 24,700 |
| 4 Feb 2013 | USD | 21.31 | 21.43 | 21.2 | 21.24 | 21.24 | -0.06 (-0.28%) | 154,000 |
| 1 Feb 2013 | USD | 21.58 | 21.58 | 21.29 | 21.3 | 21.3 | -0.03 (-0.14%) | 75,000 |
| 31 Jan 2013 | USD | 21.25 | 21.44 | 21.21 | 21.33 | 21.33 | +0.07 (+0.33%) | 23,500 |
| 30 Jan 2013 | USD | 21.35 | 21.5 | 21.25 | 21.26 | 21.26 | -0.07 (-0.33%) | 40,700 |
| 29 Jan 2013 | USD | 21.32 | 21.49 | 20.9 | 21.33 | 21.33 | -0.41 (-1.89%) | 92,000 |
| 28 Jan 2013 | USD | 22 | 22.1 | 21.72 | 21.74 | 21.74 | +0.02 (+0.09%) | 41,900 |
| 25 Jan 2013 | USD | 21.5 | 21.79 | 21.48 | 21.72 | 21.72 | +0.5 (+2.36%) | 78,800 |
| 24 Jan 2013 | USD | 21.15 | 21.32 | 21.06 | 21.22 | 21.22 | +0.46 (+2.22%) | 45,000 |
| 23 Jan 2013 | USD | 20.95 | 20.95 | 20.61 | 20.76 | 20.76 | +0.19 (+0.92%) | 34,800 |
| 22 Jan 2013 | USD | 20.72 | 20.8 | 20.47 | 20.57 | 20.57 | -0.07 (-0.34%) | 41,400 |
| 21 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.66 | 20.66 | 20.52 | 20.64 | 20.64 | -0.07 (-0.34%) | 33,300 |
