| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 20.68 | 20.77 | 20.63 | 20.71 | 20.71 | +0.07 (+0.34%) | 35,200 |
| 16 Jan 2013 | USD | 20.68 | 20.72 | 20.61 | 20.64 | 20.64 | -0.09 (-0.43%) | 14,000 |
| 15 Jan 2013 | USD | 20.85 | 20.85 | 20.63 | 20.73 | 20.73 | -0.14 (-0.67%) | 33,300 |
| 14 Jan 2013 | USD | 20.93 | 20.93 | 20.76 | 20.87 | 20.87 | +0.05 (+0.24%) | 59,700 |
| 11 Jan 2013 | USD | 20.66 | 20.82 | 20.61 | 20.82 | 20.82 | +0.27 (+1.31%) | 54,700 |
| 10 Jan 2013 | USD | 20.65 | 20.65 | 20.33 | 20.55 | 20.55 | +0.13 (+0.64%) | 77,500 |
| 9 Jan 2013 | USD | 20.34 | 20.47 | 20.34 | 20.42 | 20.42 | +0.14 (+0.69%) | 34,700 |
| 8 Jan 2013 | USD | 20.39 | 20.52 | 20.14 | 20.28 | 20.28 | -0.11 (-0.54%) | 21,100 |
| 7 Jan 2013 | USD | 20.44 | 20.48 | 20.33 | 20.39 | 20.39 | -0.05 (-0.24%) | 15,400 |
| 4 Jan 2013 | USD | 20.25 | 20.47 | 20.24 | 20.44 | 20.44 | +0.28 (+1.39%) | 22,000 |
| 3 Jan 2013 | USD | 20.59 | 20.59 | 20.14 | 20.16 | 20.16 | -0.28 (-1.37%) | 42,200 |
| 2 Jan 2013 | USD | 20.66 | 20.66 | 20.24 | 20.44 | 20.44 | +0.57 (+2.87%) | 119,000 |
| 1 Jan 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.55 | 19.95 | 19.34 | 19.87 | 19.87 | +0.31 (+1.58%) | 21,100 |
| 28 Dec 2012 | USD | 19.6 | 19.66 | 19.54 | 19.56 | 19.56 | -0.21 (-1.06%) | 13,100 |
| 27 Dec 2012 | USD | 19.84 | 19.84 | 19.48 | 19.77 | 19.77 | -0.09 (-0.45%) | 14,400 |
| 26 Dec 2012 | USD | 19.99 | 20.08 | 19.8 | 19.86 | 19.86 | -0.08 (-0.40%) | 12,500 |
| 25 Dec 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 20.08 | 20.08 | 19.88 | 19.94 | 19.94 | -0.07 (-0.35%) | 21,100 |
| 21 Dec 2012 | USD | 19.9 | 20.02 | 19.75 | 20.01 | 20.01 | -0.1 (-0.50%) | 57,400 |
| 20 Dec 2012 | USD | 20.14 | 20.17 | 19.97 | 20.11 | 20.11 | +0.04 (+0.20%) | 163,300 |
| 19 Dec 2012 | USD | 20.23 | 20.28 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 37,800 |
| 18 Dec 2012 | USD | 19.69 | 20.12 | 19.69 | 20.1 | 20.1 | +0.44 (+2.24%) | 46,700 |
| 17 Dec 2012 | USD | 19.53 | 19.67 | 19.49 | 19.66 | 19.66 | +0.17 (+0.87%) | 13,000 |
| 14 Dec 2012 | USD | 19.39 | 19.59 | 19.39 | 19.49 | 19.49 | +0.02 (+0.10%) | 116,300 |
| 13 Dec 2012 | USD | 19.55 | 19.63 | 19.38 | 19.47 | 19.47 | -0.03 (-0.15%) | 23,800 |
| 12 Dec 2012 | USD | 19.53 | 19.64 | 19.47 | 19.5 | 19.5 | +0.03 (+0.15%) | 18,200 |
| 11 Dec 2012 | USD | 19.26 | 19.53 | 19.26 | 19.47 | 19.47 | +0.3 (+1.56%) | 54,400 |
| 10 Dec 2012 | USD | 19.06 | 19.24 | 19.06 | 19.17 | 19.17 | +0.09 (+0.47%) | 47,300 |
| 7 Dec 2012 | USD | 19.17 | 19.17 | 18.98 | 19.08 | 19.08 | -0.02 (-0.10%) | 14,800 |
