| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 18.48 | 18.48 | 18.2 | 18.24 | 18.24 | -0.12 (-0.65%) | 41,500 |
| 24 Oct 2012 | USD | 18.66 | 18.7 | 18.3 | 18.36 | 18.36 | -0.27 (-1.45%) | 26,800 |
| 23 Oct 2012 | USD | 18.54 | 18.66 | 18.4 | 18.63 | 18.63 | -0.03 (-0.16%) | 12,600 |
| 22 Oct 2012 | USD | 18.7 | 18.76 | 18.37 | 18.66 | 18.66 | +0.01 (+0.05%) | 43,900 |
| 19 Oct 2012 | USD | 19.08 | 19.08 | 18.6 | 18.65 | 18.65 | -0.4 (-2.10%) | 30,000 |
| 18 Oct 2012 | USD | 19.25 | 19.29 | 19 | 19.05 | 19.05 | -0.21 (-1.09%) | 29,300 |
| 17 Oct 2012 | USD | 19.4 | 19.4 | 19.19 | 19.26 | 19.26 | -0.25 (-1.28%) | 19,300 |
| 16 Oct 2012 | USD | 19.24 | 19.52 | 19.23 | 19.51 | 19.51 | +0.37 (+1.93%) | 24,100 |
| 15 Oct 2012 | USD | 19.13 | 19.14 | 18.98 | 19.14 | 19.14 | +0.1 (+0.53%) | 20,600 |
| 12 Oct 2012 | USD | 19.08 | 19.1 | 18.96 | 19.04 | 19.04 | +0.02 (+0.11%) | 15,300 |
| 11 Oct 2012 | USD | 19.19 | 19.28 | 19 | 19.02 | 19.02 | +0.02 (+0.11%) | 15,300 |
| 10 Oct 2012 | USD | 19.2 | 19.23 | 18.91 | 19 | 19 | -0.22 (-1.14%) | 34,800 |
| 9 Oct 2012 | USD | 19.61 | 19.61 | 19.18 | 19.22 | 19.22 | -0.46 (-2.34%) | 33,100 |
| 8 Oct 2012 | USD | 19.7 | 19.85 | 19.62 | 19.68 | 19.68 | -0.08 (-0.40%) | 60,600 |
| 5 Oct 2012 | USD | 19.96 | 19.97 | 19.69 | 19.76 | 19.76 | -0.12 (-0.60%) | 25,500 |
| 4 Oct 2012 | USD | 19.78 | 19.9 | 19.59 | 19.88 | 19.88 | -0.05 (-0.25%) | 43,900 |
| 3 Oct 2012 | USD | 19.83 | 20 | 19.81 | 19.93 | 19.93 | +0.14 (+0.71%) | 10,400 |
| 2 Oct 2012 | USD | 19.84 | 19.89 | 19.68 | 19.79 | 19.79 | +0.02 (+0.10%) | 65,000 |
| 1 Oct 2012 | USD | 19.96 | 20.07 | 19.73 | 19.77 | 19.77 | -0.11 (-0.55%) | 24,500 |
| 28 Sep 2012 | USD | 19.83 | 19.93 | 19.79 | 19.88 | 19.88 | -0.07 (-0.35%) | 14,000 |
| 27 Sep 2012 | USD | 19.69 | 19.98 | 19.66 | 19.95 | 19.95 | +0.43 (+2.20%) | 20,500 |
| 26 Sep 2012 | USD | 19.64 | 19.64 | 19.3 | 19.52 | 19.52 | -0.15 (-0.76%) | 24,200 |
| 25 Sep 2012 | USD | 20.12 | 20.13 | 19.67 | 19.67 | 19.67 | -0.34 (-1.70%) | 19,400 |
| 24 Sep 2012 | USD | 20.13 | 20.14 | 19.95 | 20.01 | 20.01 | -0.25 (-1.23%) | 17,300 |
| 21 Sep 2012 | USD | 20.35 | 20.4 | 20.25 | 20.26 | 20.26 | +0.09 (+0.45%) | 29,600 |
| 20 Sep 2012 | USD | 20.28 | 20.28 | 20.12 | 20.17 | 20.17 | -0.19 (-0.93%) | 16,400 |
| 19 Sep 2012 | USD | 20.28 | 20.39 | 20.19 | 20.36 | 20.36 | +0.1 (+0.49%) | 17,500 |
| 18 Sep 2012 | USD | 20.25 | 20.35 | 20.21 | 20.26 | 20.26 | -0.05 (-0.25%) | 7,100 |
| 17 Sep 2012 | USD | 20.45 | 20.45 | 20.25 | 20.31 | 20.31 | -0.15 (-0.73%) | 14,300 |
| 14 Sep 2012 | USD | 20.24 | 20.56 | 20.24 | 20.46 | 20.46 | +0.28 (+1.39%) | 37,000 |
