| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 21.2 | 21.45 | 21.06 | 21.42 | 21.42 | +0.19 (+0.89%) | 53,800 |
| 28 Mar 2012 | USD | 21.46 | 21.49 | 21.11 | 21.23 | 21.23 | -0.15 (-0.70%) | 46,600 |
| 27 Mar 2012 | USD | 21.57 | 21.57 | 21.37 | 21.38 | 21.38 | -0.09 (-0.42%) | 68,100 |
| 26 Mar 2012 | USD | 21.19 | 21.47 | 21.19 | 21.47 | 21.47 | +0.43 (+2.04%) | 60,900 |
| 23 Mar 2012 | USD | 20.99 | 21.07 | 20.79 | 21.04 | 21.04 | +0.1 (+0.48%) | 65,100 |
| 22 Mar 2012 | USD | 20.98 | 21.01 | 20.84 | 20.94 | 20.94 | -0.2 (-0.95%) | 68,800 |
| 21 Mar 2012 | USD | 21.01 | 21.23 | 20.89 | 21.14 | 21.14 | +0.2 (+0.96%) | 64,000 |
| 20 Mar 2012 | USD | 20.85 | 20.97 | 20.68 | 20.94 | 20.94 | -0.04 (-0.19%) | 33,400 |
| 19 Mar 2012 | USD | 20.86 | 21.07 | 20.8 | 20.98 | 20.98 | +0.15 (+0.72%) | 36,700 |
| 16 Mar 2012 | USD | 20.99 | 20.99 | 20.8 | 20.83 | 20.83 | -0.06 (-0.29%) | 43,000 |
| 15 Mar 2012 | USD | 20.75 | 20.92 | 20.68 | 20.89 | 20.89 | +0.21 (+1.02%) | 65,900 |
| 14 Mar 2012 | USD | 20.8 | 20.8 | 20.6 | 20.68 | 20.68 | -0.12 (-0.58%) | 38,000 |
| 13 Mar 2012 | USD | 20.53 | 20.8 | 20.5 | 20.8 | 20.8 | +0.39 (+1.91%) | 56,300 |
| 12 Mar 2012 | USD | 20.47 | 20.52 | 20.34 | 20.41 | 20.41 | -0.12 (-0.58%) | 31,600 |
| 9 Mar 2012 | USD | 20.38 | 20.57 | 20.36 | 20.53 | 20.53 | +0.16 (+0.79%) | 57,700 |
| 8 Mar 2012 | USD | 20.25 | 20.41 | 20.21 | 20.37 | 20.37 | +0.29 (+1.44%) | 144,800 |
| 7 Mar 2012 | USD | 19.91 | 20.11 | 19.91 | 20.08 | 20.08 | +0.24 (+1.21%) | 43,300 |
| 6 Mar 2012 | USD | 20 | 20.01 | 19.71 | 19.84 | 19.84 | -0.4 (-1.98%) | 200,500 |
| 5 Mar 2012 | USD | 20.65 | 20.65 | 20.19 | 20.24 | 20.24 | -0.31 (-1.51%) | 38,100 |
| 2 Mar 2012 | USD | 20.63 | 20.75 | 20.48 | 20.55 | 20.55 | -0.05 (-0.24%) | 66,200 |
| 1 Mar 2012 | USD | 20.5 | 20.66 | 20.39 | 20.6 | 20.6 | +0.18 (+0.88%) | 53,200 |
| 29 Feb 2012 | USD | 20.66 | 20.71 | 20.37 | 20.42 | 20.42 | -0.18 (-0.87%) | 156,300 |
| 28 Feb 2012 | USD | 20.66 | 20.73 | 20.5 | 20.6 | 20.6 | -0.01 (-0.05%) | 29,800 |
| 27 Feb 2012 | USD | 20.53 | 20.71 | 20.34 | 20.61 | 20.61 | -0.02 (-0.10%) | 41,100 |
| 24 Feb 2012 | USD | 20.56 | 20.69 | 20.56 | 20.63 | 20.63 | +0.2 (+0.98%) | 35,700 |
| 23 Feb 2012 | USD | 20.39 | 20.44 | 20.02 | 20.43 | 20.43 | +0.13 (+0.64%) | 29,800 |
| 22 Feb 2012 | USD | 20.33 | 20.38 | 20.22 | 20.3 | 20.3 | -0.03 (-0.15%) | 25,500 |
| 21 Feb 2012 | USD | 20.5 | 20.56 | 20.25 | 20.33 | 20.33 | -0.12 (-0.59%) | 64,000 |
| 20 Feb 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.6 | 20.71 | 20.36 | 20.45 | 20.45 | -0.21 (-1.02%) | 48,600 |
