| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 78.29 | 79.69 | 78.13 | 79.56 | 79.56 | +2.1 (+2.71%) | 180,200 |
| 12 Jul 2023 | USD | 78.1 | 78.31 | 76.72 | 77.46 | 77.46 | +0.37 (+0.48%) | 158,900 |
| 11 Jul 2023 | USD | 76.5 | 77.24 | 76.12 | 77.09 | 77.09 | +1.07 (+1.41%) | 128,100 |
| 10 Jul 2023 | USD | 74.64 | 76.02 | 74.29 | 76.02 | 76.02 | +1.07 (+1.43%) | 202,700 |
| 7 Jul 2023 | USD | 74.95 | 75.8 | 74.66 | 74.95 | 74.95 | +0.13 (+0.17%) | 139,200 |
| 6 Jul 2023 | USD | 74.6 | 74.87 | 73.82 | 74.82 | 74.82 | -0.99 (-1.31%) | 139,500 |
| 5 Jul 2023 | USD | 75.27 | 76 | 75.1 | 75.81 | 75.81 | -0.13 (-0.17%) | 144,900 |
| 3 Jul 2023 | USD | 75.73 | 76.13 | 75.54 | 75.94 | 75.94 | 0.0 (0.0%) | 76,500 |
| 30 Jun 2023 | USD | 75.67 | 76.52 | 75.67 | 75.94 | 75.94 | +0.87 (+1.16%) | 147,100 |
| 29 Jun 2023 | USD | 74.94 | 75.39 | 74.58 | 75.07 | 75.07 | -0.01 (-0.01%) | 121,300 |
| 28 Jun 2023 | USD | 74.31 | 75.62 | 74.23 | 75.08 | 75.08 | +0.66 (+0.89%) | 106,900 |
| 27 Jun 2023 | USD | 73.52 | 74.74 | 73.35 | 74.42 | 74.42 | +1.2 (+1.64%) | 123,900 |
| 26 Jun 2023 | USD | 73.67 | 74.65 | 73.19 | 73.22 | 73.22 | -0.62 (-0.84%) | 164,900 |
| 23 Jun 2023 | USD | 73.8 | 74.27 | 73.57 | 73.84 | 73.84 | -1.01 (-1.35%) | 120,900 |
| 22 Jun 2023 | USD | 73.82 | 74.97 | 73.67 | 74.85 | 74.85 | +0.41 (+0.55%) | 158,600 |
| 21 Jun 2023 | USD | 75.72 | 76.08 | 74.07 | 74.44 | 74.44 | -1.66 (-2.18%) | 190,400 |
| 20 Jun 2023 | USD | 76.72 | 77.18 | 75.63 | 76.1 | 76.1 | -1.05 (-1.36%) | 133,100 |
| 16 Jun 2023 | USD | 78.83 | 78.83 | 76.98 | 77.15 | 77.15 | -0.89 (-1.14%) | 141,700 |
| 15 Jun 2023 | USD | 76.22 | 78.3 | 75.99 | 78.04 | 78.04 | +1.11 (+1.44%) | 185,700 |
| 14 Jun 2023 | USD | 76.84 | 77.22 | 75.88 | 76.93 | 76.93 | +0.11 (+0.14%) | 277,600 |
| 13 Jun 2023 | USD | 76.67 | 76.82 | 75.92 | 76.82 | 76.82 | +1.16 (+1.53%) | 168,800 |
| 12 Jun 2023 | USD | 74.63 | 75.7 | 74.45 | 75.66 | 75.66 | +1.55 (+2.09%) | 137,000 |
| 9 Jun 2023 | USD | 73.87 | 75.21 | 73.72 | 74.11 | 74.11 | +0.49 (+0.67%) | 159,100 |
| 8 Jun 2023 | USD | 72.91 | 73.94 | 72.63 | 73.62 | 73.62 | +0.27 (+0.37%) | 200,300 |
| 7 Jun 2023 | USD | 75.73 | 76.2 | 73.14 | 73.35 | 73.35 | -2.29 (-3.03%) | 275,900 |
| 6 Jun 2023 | USD | 74.96 | 76.03 | 74.92 | 75.64 | 75.64 | +0.43 (+0.57%) | 207,100 |
| 5 Jun 2023 | USD | 74.61 | 75.51 | 74.17 | 75.21 | 75.21 | +0.31 (+0.41%) | 278,800 |
| 2 Jun 2023 | USD | 74.78 | 75.53 | 74.4 | 74.9 | 74.9 | +1.61 (+2.20%) | 437,600 |
| 1 Jun 2023 | USD | 71.98 | 73.78 | 71.59 | 73.29 | 73.29 | +0.96 (+1.33%) | 274,000 |
| 31 May 2023 | USD | 71.22 | 72.43 | 71.22 | 72.33 | 72.33 | +0.41 (+0.57%) | 191,900 |
