| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 15.28 | 15.6 | 15.2 | 15.28 | 15.28 | +0.12 (+0.79%) | 30,800 |
| 19 Aug 2011 | USD | 15.4 | 15.77 | 15.01 | 15.16 | 15.16 | -0.4 (-2.57%) | 94,000 |
| 18 Aug 2011 | USD | 16.19 | 16.19 | 15.42 | 15.56 | 15.56 | -1.33 (-7.87%) | 127,700 |
| 17 Aug 2011 | USD | 17.39 | 17.39 | 16.7 | 16.89 | 16.89 | -0.35 (-2.03%) | 65,600 |
| 16 Aug 2011 | USD | 17.53 | 17.53 | 17.09 | 17.24 | 17.24 | -0.36 (-2.05%) | 75,000 |
| 15 Aug 2011 | USD | 17.36 | 17.62 | 17.32 | 17.6 | 17.6 | +0.26 (+1.50%) | 71,400 |
| 12 Aug 2011 | USD | 17.34 | 17.42 | 17.11 | 17.34 | 17.34 | +0.24 (+1.40%) | 48,400 |
| 11 Aug 2011 | USD | 16.38 | 17.28 | 16.38 | 17.1 | 17.1 | +0.72 (+4.40%) | 110,100 |
| 10 Aug 2011 | USD | 16.72 | 16.9 | 16.37 | 16.38 | 16.38 | -0.57 (-3.36%) | 60,700 |
| 9 Aug 2011 | USD | 16.47 | 17 | 15.98 | 16.95 | 16.95 | +0.8 (+4.95%) | 232,000 |
| 8 Aug 2011 | USD | 16.65 | 16.9 | 16.12 | 16.15 | 16.15 | -1.23 (-7.08%) | 138,300 |
| 5 Aug 2011 | USD | 17.98 | 17.98 | 16.81 | 17.38 | 17.38 | -0.21 (-1.19%) | 199,700 |
| 4 Aug 2011 | USD | 18.35 | 18.35 | 17.59 | 17.59 | 17.59 | -0.93 (-5.02%) | 179,500 |
| 3 Aug 2011 | USD | 18.4 | 18.53 | 17.92 | 18.52 | 18.52 | +0.31 (+1.70%) | 220,300 |
| 2 Aug 2011 | USD | 18.7 | 18.78 | 18.2 | 18.21 | 18.21 | -0.54 (-2.88%) | 145,300 |
| 1 Aug 2011 | USD | 19.25 | 19.25 | 18.51 | 18.75 | 18.75 | -0.11 (-0.58%) | 122,200 |
| 29 Jul 2011 | USD | 18.75 | 19.07 | 18.6 | 18.86 | 18.86 | -0.12 (-0.63%) | 163,100 |
| 28 Jul 2011 | USD | 18.91 | 19.19 | 18.86 | 18.98 | 18.98 | 0.0 (0.0%) | 158,800 |
| 27 Jul 2011 | USD | 19.52 | 19.52 | 18.93 | 18.98 | 18.98 | -0.71 (-3.61%) | 216,600 |
| 26 Jul 2011 | USD | 19.66 | 19.72 | 19.46 | 19.69 | 19.69 | +0.11 (+0.56%) | 118,300 |
| 25 Jul 2011 | USD | 19.68 | 19.73 | 19.5 | 19.58 | 19.58 | -0.17 (-0.86%) | 96,500 |
| 22 Jul 2011 | USD | 19.51 | 19.81 | 19.47 | 19.75 | 19.75 | +0.35 (+1.80%) | 153,700 |
| 21 Jul 2011 | USD | 19.64 | 19.66 | 19.36 | 19.4 | 19.4 | -0.21 (-1.07%) | 185,500 |
| 20 Jul 2011 | USD | 20.14 | 20.14 | 19.58 | 19.61 | 19.61 | -0.43 (-2.15%) | 240,800 |
| 19 Jul 2011 | USD | 19.64 | 20.04 | 19.64 | 20.04 | 20.04 | +0.63 (+3.25%) | 273,900 |
| 18 Jul 2011 | USD | 19.63 | 19.63 | 19.26 | 19.41 | 19.41 | -0.21 (-1.07%) | 212,000 |
| 15 Jul 2011 | USD | 19.78 | 19.78 | 19.45 | 19.62 | 19.62 | +0.17 (+0.87%) | 156,100 |
| 14 Jul 2011 | USD | 19.96 | 19.96 | 19.38 | 19.45 | 19.45 | -0.39 (-1.97%) | 173,100 |
| 13 Jul 2011 | USD | 19.9 | 20.05 | 19.75 | 19.84 | 19.84 | +0.15 (+0.76%) | 332,900 |
| 12 Jul 2011 | USD | 19.98 | 19.98 | 19.65 | 19.69 | 19.69 | -0.22 (-1.10%) | 233,900 |
