Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 20.14 | 20.14 | 19.58 | 19.61 | 19.61 | -0.43 (-2.15%) | 240,800 |
19 Jul 2011 | USD | 19.64 | 20.04 | 19.64 | 20.04 | 20.04 | +0.63 (+3.25%) | 273,900 |
18 Jul 2011 | USD | 19.63 | 19.63 | 19.26 | 19.41 | 19.41 | -0.21 (-1.07%) | 212,000 |
15 Jul 2011 | USD | 19.78 | 19.78 | 19.45 | 19.62 | 19.62 | +0.17 (+0.87%) | 156,100 |
14 Jul 2011 | USD | 19.96 | 19.96 | 19.38 | 19.45 | 19.45 | -0.39 (-1.97%) | 173,100 |
13 Jul 2011 | USD | 19.9 | 20.05 | 19.75 | 19.84 | 19.84 | +0.15 (+0.76%) | 332,900 |
12 Jul 2011 | USD | 19.98 | 19.98 | 19.65 | 19.69 | 19.69 | -0.22 (-1.10%) | 233,900 |
11 Jul 2011 | USD | 20.32 | 20.32 | 19.84 | 19.91 | 19.91 | -0.51 (-2.50%) | 317,300 |
8 Jul 2011 | USD | 20.31 | 20.42 | 20.17 | 20.42 | 20.42 | -0.09 (-0.44%) | 779,000 |
7 Jul 2011 | USD | 20.52 | 20.58 | 20.4 | 20.51 | 20.51 | +0.22 (+1.08%) | 730,600 |
6 Jul 2011 | USD | 20.2 | 20.31 | 20.06 | 20.29 | 20.29 | 0.0 (0.0%) | 339,000 |