| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 65.34 | 65.84 | 65.28 | 65.77 | 65.77 | +0.36 (+0.55%) | 145,100 |
| 14 Apr 2023 | USD | 65.38 | 66.09 | 64.65 | 65.41 | 65.41 | -0.53 (-0.80%) | 172,300 |
| 13 Apr 2023 | USD | 65.07 | 66.07 | 65.07 | 65.94 | 65.94 | +1.2 (+1.85%) | 140,100 |
| 12 Apr 2023 | USD | 65.82 | 66.19 | 64.68 | 64.74 | 64.74 | -0.19 (-0.29%) | 168,500 |
| 11 Apr 2023 | USD | 64.62 | 65.3 | 63.96 | 64.93 | 64.93 | -0.12 (-0.18%) | 3,084,200 |
| 10 Apr 2023 | USD | 64.31 | 65.07 | 63.92 | 65.05 | 65.05 | +0.03 (+0.05%) | 105,900 |
| 6 Apr 2023 | USD | 64.13 | 65.1 | 63.58 | 65.02 | 65.02 | +0.45 (+0.70%) | 133,100 |
| 5 Apr 2023 | USD | 65.87 | 65.87 | 64.05 | 64.57 | 64.57 | -1.69 (-2.55%) | 118,100 |
| 4 Apr 2023 | USD | 66.28 | 66.68 | 65.92 | 66.26 | 66.26 | +0.02 (+0.03%) | 125,700 |
| 3 Apr 2023 | USD | 66.26 | 66.54 | 65.58 | 66.24 | 66.24 | -0.66 (-0.99%) | 416,800 |
| 31 Mar 2023 | USD | 64.92 | 66.97 | 64.9 | 66.9 | 66.9 | +2.05 (+3.16%) | 152,200 |
| 30 Mar 2023 | USD | 64.95 | 65.19 | 64.44 | 64.85 | 64.85 | +0.39 (+0.61%) | 139,600 |
| 29 Mar 2023 | USD | 63.88 | 64.54 | 63.76 | 64.46 | 64.46 | +1.16 (+1.83%) | 154,900 |
| 28 Mar 2023 | USD | 63.28 | 63.47 | 62.8 | 63.3 | 63.3 | -0.22 (-0.35%) | 235,800 |
| 27 Mar 2023 | USD | 63.48 | 64.05 | 62.97 | 63.52 | 63.52 | +0.29 (+0.46%) | 116,800 |
| 24 Mar 2023 | USD | 63.2 | 63.44 | 62.53 | 63.23 | 63.23 | -0.37 (-0.58%) | 158,700 |
| 23 Mar 2023 | USD | 63.36 | 64.7 | 62.99 | 63.6 | 63.6 | +0.91 (+1.45%) | 240,500 |
| 22 Mar 2023 | USD | 64.21 | 64.95 | 62.67 | 62.69 | 62.69 | -1.75 (-2.72%) | 233,000 |
| 21 Mar 2023 | USD | 63.03 | 64.58 | 63.03 | 64.44 | 64.44 | +1.71 (+2.73%) | 179,500 |
| 20 Mar 2023 | USD | 62.54 | 62.84 | 61.95 | 62.73 | 62.73 | -0.2 (-0.32%) | 215,000 |
| 17 Mar 2023 | USD | 63.2 | 63.66 | 62.34 | 62.93 | 62.93 | -0.58 (-0.91%) | 148,500 |
| 16 Mar 2023 | USD | 61.57 | 63.65 | 61.54 | 63.51 | 63.51 | +1.73 (+2.80%) | 238,500 |
| 15 Mar 2023 | USD | 60.35 | 61.91 | 60.35 | 61.78 | 61.78 | +0.39 (+0.64%) | 322,600 |
| 14 Mar 2023 | USD | 61.53 | 61.72 | 60.77 | 61.39 | 61.39 | +1.06 (+1.76%) | 236,400 |
| 13 Mar 2023 | USD | 59.1 | 61.09 | 58.45 | 60.33 | 60.33 | +0.44 (+0.73%) | 520,300 |
| 10 Mar 2023 | USD | 61.96 | 61.96 | 59.42 | 59.89 | 59.89 | -2.43 (-3.90%) | 489,800 |
| 9 Mar 2023 | USD | 64.05 | 65.04 | 62.19 | 62.32 | 62.32 | -2.03 (-3.15%) | 196,200 |
| 8 Mar 2023 | USD | 64.13 | 64.81 | 63.88 | 64.35 | 64.35 | +0.13 (+0.20%) | 133,200 |
| 7 Mar 2023 | USD | 64.74 | 65.45 | 64.14 | 64.22 | 64.22 | -0.67 (-1.03%) | 259,400 |
| 6 Mar 2023 | USD | 65.2 | 66.12 | 64.87 | 64.89 | 64.89 | -0.03 (-0.05%) | 201,100 |
