| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 65.2 | 66.12 | 64.87 | 64.89 | 64.89 | -0.03 (-0.05%) | 201,100 |
| 3 Mar 2023 | USD | 63.39 | 64.96 | 63.39 | 64.92 | 64.92 | +1.77 (+2.80%) | 157,700 |
| 2 Mar 2023 | USD | 61.86 | 63.25 | 61.59 | 63.15 | 63.15 | +0.47 (+0.75%) | 188,900 |
| 1 Mar 2023 | USD | 62.95 | 63.67 | 62.56 | 62.68 | 62.68 | -0.4 (-0.63%) | 245,000 |
| 28 Feb 2023 | USD | 62.81 | 63.53 | 62.81 | 63.08 | 63.08 | +0.16 (+0.25%) | 202,700 |
| 27 Feb 2023 | USD | 63.35 | 63.76 | 62.74 | 62.92 | 62.92 | +0.08 (+0.13%) | 254,800 |
| 24 Feb 2023 | USD | 62.88 | 63.35 | 62.49 | 62.84 | 62.84 | -1.64 (-2.54%) | 451,300 |
| 23 Feb 2023 | USD | 64.86 | 65 | 63.34 | 64.48 | 64.48 | +0.2 (+0.31%) | 204,700 |
| 22 Feb 2023 | USD | 64.03 | 64.93 | 63.68 | 64.28 | 64.28 | +0.59 (+0.93%) | 189,800 |
| 21 Feb 2023 | USD | 64.41 | 64.83 | 63.48 | 63.69 | 63.69 | -1.92 (-2.93%) | 293,300 |
| 17 Feb 2023 | USD | 66.25 | 66.49 | 65.02 | 65.61 | 65.61 | -1.05 (-1.58%) | 268,800 |
| 16 Feb 2023 | USD | 67.23 | 67.93 | 66.45 | 66.66 | 66.66 | -1.94 (-2.83%) | 310,200 |
| 15 Feb 2023 | USD | 66.81 | 68.63 | 66.81 | 68.6 | 68.6 | +1.5 (+2.24%) | 346,200 |
| 14 Feb 2023 | USD | 65.47 | 67.42 | 65.1 | 67.1 | 67.1 | +1.12 (+1.70%) | 546,600 |
| 13 Feb 2023 | USD | 64.79 | 66.28 | 64.36 | 65.98 | 65.98 | +1.58 (+2.45%) | 366,600 |
| 10 Feb 2023 | USD | 64.87 | 65.18 | 63.88 | 64.4 | 64.4 | -0.99 (-1.51%) | 377,000 |
| 9 Feb 2023 | USD | 67.09 | 67.21 | 65.25 | 65.39 | 65.39 | -0.34 (-0.52%) | 402,700 |
| 8 Feb 2023 | USD | 66.41 | 67.15 | 65.62 | 65.73 | 65.73 | -1.24 (-1.85%) | 177,500 |
| 7 Feb 2023 | USD | 65.45 | 67.16 | 64.72 | 66.97 | 66.97 | +1.48 (+2.26%) | 313,700 |
| 6 Feb 2023 | USD | 65.87 | 66.73 | 65.32 | 65.49 | 65.49 | -1.38 (-2.06%) | 179,500 |
| 3 Feb 2023 | USD | 67.29 | 68.69 | 66.58 | 66.87 | 66.87 | -2.78 (-3.99%) | 238,900 |
| 2 Feb 2023 | USD | 67.88 | 70.2 | 67.88 | 69.65 | 69.65 | +3.35 (+5.05%) | 556,900 |
| 1 Feb 2023 | USD | 63.98 | 66.74 | 63.69 | 66.3 | 66.3 | +2.25 (+3.51%) | 743,700 |
| 31 Jan 2023 | USD | 62.95 | 64.06 | 62.83 | 64.05 | 64.05 | +1.24 (+1.97%) | 195,700 |
| 30 Jan 2023 | USD | 63.35 | 63.72 | 62.51 | 62.81 | 62.81 | -1.42 (-2.21%) | 368,900 |
| 27 Jan 2023 | USD | 62.74 | 64.65 | 62.73 | 64.23 | 64.23 | +1.1 (+1.74%) | 237,000 |
| 26 Jan 2023 | USD | 62.83 | 63.31 | 61.87 | 63.13 | 63.13 | +1.29 (+2.09%) | 289,500 |
| 25 Jan 2023 | USD | 60.56 | 62.03 | 59.44 | 61.84 | 61.84 | -0.17 (-0.27%) | 228,500 |
| 24 Jan 2023 | USD | 61.99 | 62.82 | 61.68 | 62.01 | 62.01 | -0.42 (-0.67%) | 150,000 |
| 23 Jan 2023 | USD | 60.77 | 62.46 | 60.56 | 62.43 | 62.43 | +1.87 (+3.09%) | 799,300 |
