| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 60.5 | 60.5 | 58.8 | 59.19 | 59.19 | -1.33 (-2.20%) | 452,200 |
| 5 Dec 2022 | USD | 62.36 | 62.87 | 60.11 | 60.52 | 60.52 | -2.8 (-4.42%) | 551,900 |
| 2 Dec 2022 | USD | 62.39 | 63.57 | 62.22 | 63.32 | 63.32 | -0.58 (-0.91%) | 311,400 |
| 1 Dec 2022 | USD | 62.81 | 64.34 | 62.8 | 63.9 | 63.9 | +1.09 (+1.74%) | 359,600 |
| 30 Nov 2022 | USD | 59.77 | 62.87 | 59.6 | 62.81 | 62.81 | +2.73 (+4.54%) | 484,400 |
| 29 Nov 2022 | USD | 60.53 | 60.81 | 59.72 | 60.08 | 60.08 | -0.45 (-0.74%) | 274,600 |
| 28 Nov 2022 | USD | 61.02 | 61.85 | 60.35 | 60.53 | 60.53 | -1.1 (-1.78%) | 264,100 |
| 25 Nov 2022 | USD | 61.44 | 61.77 | 61.24 | 61.63 | 61.63 | -0.18 (-0.29%) | 126,500 |
| 23 Nov 2022 | USD | 60.21 | 61.95 | 60.14 | 61.81 | 61.81 | +1.48 (+2.45%) | 263,900 |
| 22 Nov 2022 | USD | 59.9 | 60.36 | 58.95 | 60.33 | 60.33 | +0.35 (+0.58%) | 294,500 |
| 21 Nov 2022 | USD | 60.2 | 60.59 | 59.54 | 59.98 | 59.98 | -0.93 (-1.53%) | 280,700 |
| 18 Nov 2022 | USD | 62.32 | 62.32 | 60.42 | 60.91 | 60.91 | -0.4 (-0.65%) | 292,700 |
| 17 Nov 2022 | USD | 61.26 | 62.07 | 60.84 | 61.31 | 61.31 | -1.33 (-2.12%) | 325,000 |
| 16 Nov 2022 | USD | 64.2 | 64.24 | 62.47 | 62.64 | 62.64 | -2.41 (-3.70%) | 926,000 |
| 15 Nov 2022 | USD | 65.02 | 65.72 | 64.34 | 65.05 | 65.05 | +1.69 (+2.67%) | 755,700 |
| 14 Nov 2022 | USD | 63.46 | 64.21 | 62.46 | 63.36 | 63.36 | -0.85 (-1.32%) | 405,000 |
| 11 Nov 2022 | USD | 62.15 | 64.85 | 61.94 | 64.21 | 64.21 | +1.93 (+3.10%) | 497,500 |
| 10 Nov 2022 | USD | 59.79 | 62.33 | 59.74 | 62.28 | 62.28 | +6.31 (+11.27%) | 1,150,800 |
| 9 Nov 2022 | USD | 56.75 | 56.99 | 55.62 | 55.97 | 55.97 | -1.82 (-3.15%) | 748,800 |
| 8 Nov 2022 | USD | 57.45 | 58.89 | 56.56 | 57.79 | 57.79 | +0.35 (+0.61%) | 468,800 |
| 7 Nov 2022 | USD | 57.53 | 57.71 | 56.29 | 57.44 | 57.44 | +0.11 (+0.19%) | 458,200 |
| 4 Nov 2022 | USD | 59.38 | 59.38 | 55.99 | 57.33 | 57.33 | -1.76 (-2.98%) | 623,300 |
| 3 Nov 2022 | USD | 59.37 | 60.63 | 58.86 | 59.09 | 59.09 | -1.08 (-1.79%) | 379,700 |
| 2 Nov 2022 | USD | 63.4 | 63.51 | 60.17 | 60.17 | 60.17 | -3.49 (-5.48%) | 443,200 |
| 1 Nov 2022 | USD | 65.1 | 65.68 | 63.45 | 63.66 | 63.66 | -0.45 (-0.70%) | 215,100 |
| 31 Oct 2022 | USD | 63.84 | 64.62 | 63.39 | 64.11 | 64.11 | -0.23 (-0.36%) | 450,600 |
| 28 Oct 2022 | USD | 62.66 | 64.44 | 62.26 | 64.34 | 64.34 | +0.95 (+1.50%) | 220,500 |
| 27 Oct 2022 | USD | 63.58 | 64.74 | 63.16 | 63.39 | 63.39 | +0.64 (+1.02%) | 273,800 |
| 26 Oct 2022 | USD | 62.53 | 64.79 | 62.3 | 62.75 | 62.75 | -1.59 (-2.47%) | 294,900 |
| 25 Oct 2022 | USD | 62.09 | 64.35 | 62.09 | 64.34 | 64.34 | +2.49 (+4.03%) | 600,700 |
