| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 61.7 | 61.99 | 60.11 | 61.85 | 61.85 | +0.26 (+0.42%) | 367,900 |
| 21 Oct 2022 | USD | 60.16 | 61.64 | 59.39 | 61.59 | 61.59 | +1.24 (+2.05%) | 299,000 |
| 20 Oct 2022 | USD | 59.37 | 61.77 | 59.36 | 60.35 | 60.35 | +0.96 (+1.62%) | 279,400 |
| 19 Oct 2022 | USD | 60.37 | 60.75 | 59.02 | 59.39 | 59.39 | -1.6 (-2.62%) | 263,400 |
| 18 Oct 2022 | USD | 61.8 | 62.2 | 60.27 | 60.99 | 60.99 | +1.23 (+2.06%) | 434,600 |
| 17 Oct 2022 | USD | 58.42 | 60.15 | 58.42 | 59.76 | 59.76 | +2.97 (+5.23%) | 406,900 |
| 14 Oct 2022 | USD | 59.29 | 59.87 | 56.67 | 56.79 | 56.79 | -1.78 (-3.04%) | 428,600 |
| 13 Oct 2022 | USD | 55.83 | 58.91 | 55.01 | 58.57 | 58.57 | +0.63 (+1.09%) | 682,700 |
| 12 Oct 2022 | USD | 58.14 | 58.52 | 57.1 | 57.94 | 57.94 | -0.28 (-0.48%) | 274,700 |
| 11 Oct 2022 | USD | 58.79 | 59.43 | 57 | 58.22 | 58.22 | -1.02 (-1.72%) | 429,800 |
| 10 Oct 2022 | USD | 61.56 | 61.56 | 58.55 | 59.24 | 59.24 | -2.26 (-3.67%) | 376,600 |
| 7 Oct 2022 | USD | 63.2 | 63.2 | 61.17 | 61.5 | 61.5 | -3.07 (-4.75%) | 320,900 |
| 6 Oct 2022 | USD | 64.61 | 65.67 | 64.16 | 64.57 | 64.57 | -0.35 (-0.54%) | 705,500 |
| 5 Oct 2022 | USD | 63.72 | 65.38 | 63.16 | 64.92 | 64.92 | -0.23 (-0.35%) | 275,200 |
| 4 Oct 2022 | USD | 63.28 | 65.32 | 63.28 | 65.15 | 65.15 | +3.47 (+5.63%) | 454,500 |
| 3 Oct 2022 | USD | 60.74 | 62 | 60.15 | 61.68 | 61.68 | +1.27 (+2.10%) | 311,000 |
| 30 Sep 2022 | USD | 60.87 | 62.67 | 60.27 | 60.41 | 60.41 | -0.71 (-1.16%) | 298,000 |
| 29 Sep 2022 | USD | 61.44 | 61.73 | 60.13 | 61.12 | 61.12 | -1.47 (-2.35%) | 343,000 |
| 28 Sep 2022 | USD | 60.48 | 62.86 | 60.34 | 62.59 | 62.59 | +2.18 (+3.61%) | 375,300 |
| 27 Sep 2022 | USD | 60.88 | 61.76 | 59.78 | 60.41 | 60.41 | +0.56 (+0.94%) | 1,930,700 |
| 26 Sep 2022 | USD | 60.39 | 61.8 | 59.74 | 59.85 | 59.85 | -0.83 (-1.37%) | 496,900 |
| 23 Sep 2022 | USD | 61 | 61.45 | 59.73 | 60.68 | 60.68 | -1.12 (-1.81%) | 540,600 |
| 22 Sep 2022 | USD | 63.33 | 63.76 | 61.64 | 61.8 | 61.8 | -1.92 (-3.01%) | 380,100 |
| 21 Sep 2022 | USD | 64.85 | 66.27 | 63.66 | 63.72 | 63.72 | -0.86 (-1.33%) | 366,800 |
| 20 Sep 2022 | USD | 65.06 | 65.5 | 64.32 | 64.58 | 64.58 | -1.41 (-2.14%) | 241,700 |
| 19 Sep 2022 | USD | 64.77 | 65.99 | 64.61 | 65.99 | 65.99 | +0.46 (+0.70%) | 615,400 |
| 16 Sep 2022 | USD | 65.78 | 65.99 | 64.81 | 65.53 | 65.53 | -1.62 (-2.41%) | 566,700 |
| 15 Sep 2022 | USD | 67.61 | 68.9 | 66.79 | 67.15 | 67.15 | -1.28 (-1.87%) | 230,500 |
| 14 Sep 2022 | USD | 68.12 | 68.61 | 67.27 | 68.43 | 68.43 | +0.31 (+0.46%) | 326,300 |
| 13 Sep 2022 | USD | 69.12 | 69.6 | 67.96 | 68.12 | 68.12 | -4.02 (-5.57%) | 1,150,200 |
