| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 70.98 | 72.19 | 70.94 | 72.14 | 72.14 | +1.77 (+2.52%) | 467,700 |
| 9 Sep 2022 | USD | 68.78 | 70.62 | 68.78 | 70.37 | 70.37 | +2.56 (+3.78%) | 503,700 |
| 8 Sep 2022 | USD | 66.09 | 67.88 | 65.82 | 67.81 | 67.81 | +0.97 (+1.45%) | 917,100 |
| 7 Sep 2022 | USD | 65.32 | 66.97 | 65.06 | 66.84 | 66.84 | +1.52 (+2.33%) | 305,200 |
| 6 Sep 2022 | USD | 65.89 | 66.11 | 64.84 | 65.32 | 65.32 | -0.6 (-0.91%) | 614,900 |
| 2 Sep 2022 | USD | 67.24 | 67.69 | 65.53 | 65.92 | 65.92 | -0.38 (-0.57%) | 751,300 |
| 1 Sep 2022 | USD | 67.2 | 67.2 | 64.77 | 66.3 | 66.3 | -2.2 (-3.21%) | 314,100 |
| 31 Aug 2022 | USD | 69.76 | 70.48 | 68.4 | 68.5 | 68.5 | -0.57 (-0.83%) | 181,300 |
| 30 Aug 2022 | USD | 70.04 | 70.56 | 68.27 | 69.07 | 69.07 | -0.37 (-0.53%) | 314,100 |
| 29 Aug 2022 | USD | 69.55 | 70.83 | 69.32 | 69.44 | 69.44 | -1.16 (-1.64%) | 237,700 |
| 26 Aug 2022 | USD | 73.5 | 73.83 | 70.56 | 70.6 | 70.6 | -3.09 (-4.19%) | 355,000 |
| 25 Aug 2022 | USD | 72.75 | 73.69 | 72.38 | 73.69 | 73.69 | +1.58 (+2.19%) | 233,100 |
| 24 Aug 2022 | USD | 71.29 | 72.87 | 71.27 | 72.11 | 72.11 | +0.74 (+1.04%) | 162,800 |
| 23 Aug 2022 | USD | 71.43 | 72.72 | 71.31 | 71.37 | 71.37 | -0.17 (-0.24%) | 194,900 |
| 22 Aug 2022 | USD | 72.11 | 72.6 | 71.2 | 71.54 | 71.54 | -2.01 (-2.73%) | 273,900 |
| 19 Aug 2022 | USD | 74.77 | 74.95 | 73.1 | 73.55 | 73.55 | -2.41 (-3.17%) | 251,100 |
| 18 Aug 2022 | USD | 75.7 | 76.27 | 75.22 | 75.96 | 75.96 | +0.32 (+0.42%) | 172,600 |
| 17 Aug 2022 | USD | 76.37 | 76.63 | 75.29 | 75.64 | 75.64 | -1.97 (-2.54%) | 228,000 |
| 16 Aug 2022 | USD | 77.41 | 77.92 | 76.04 | 77.61 | 77.61 | -0.39 (-0.50%) | 382,000 |
| 15 Aug 2022 | USD | 77.44 | 78.35 | 77.26 | 78 | 78 | -0.1 (-0.13%) | 190,300 |
| 12 Aug 2022 | USD | 77.09 | 78.13 | 76.58 | 78.1 | 78.1 | +1.58 (+2.06%) | 234,100 |
| 11 Aug 2022 | USD | 79.04 | 79.44 | 76.33 | 76.52 | 76.52 | -1.38 (-1.77%) | 306,300 |
| 10 Aug 2022 | USD | 76.87 | 78.07 | 76.62 | 77.9 | 77.9 | +3.4 (+4.56%) | 276,700 |
| 9 Aug 2022 | USD | 75.4 | 75.56 | 73.92 | 74.5 | 74.5 | -1.78 (-2.33%) | 352,200 |
| 8 Aug 2022 | USD | 75.9 | 77.72 | 75.63 | 76.28 | 76.28 | +0.87 (+1.15%) | 262,400 |
| 5 Aug 2022 | USD | 73.6 | 75.83 | 73.32 | 75.41 | 75.41 | +0.93 (+1.25%) | 258,100 |
| 4 Aug 2022 | USD | 74.55 | 74.72 | 73.3 | 74.48 | 74.48 | +0.18 (+0.24%) | 300,900 |
| 3 Aug 2022 | USD | 72.19 | 74.54 | 71.96 | 74.3 | 74.3 | +3.07 (+4.31%) | 454,600 |
| 2 Aug 2022 | USD | 70.11 | 72.05 | 69.84 | 71.23 | 71.23 | +0.62 (+0.88%) | 318,800 |
| 1 Aug 2022 | USD | 69.54 | 71.44 | 68.83 | 70.61 | 70.61 | +0.36 (+0.51%) | 229,000 |
