Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 92.35 | 92.72 | 91.42 | 91.75 | 91.75 | +0.34 (+0.37%) | 120,800 |
2 May 2024 | USD | 91.36 | 91.5 | 89.56 | 91.41 | 91.41 | +0.55 (+0.61%) | 129,400 |
1 May 2024 | USD | 90.81 | 92.88 | 90.41 | 90.86 | 90.86 | +0.26 (+0.29%) | 162,700 |
30 Apr 2024 | USD | 92.2 | 92.62 | 90.6 | 90.6 | 90.6 | -2.28 (-2.45%) | 72,000 |
29 Apr 2024 | USD | 93.38 | 93.74 | 92.29 | 92.88 | 92.88 | -0.11 (-0.12%) | 67,000 |
26 Apr 2024 | USD | 93.01 | 93.51 | 92.47 | 92.99 | 92.99 | +1.37 (+1.50%) | 81,300 |
25 Apr 2024 | USD | 90.16 | 91.77 | 89.79 | 91.62 | 91.62 | -0.66 (-0.72%) | 122,800 |
24 Apr 2024 | USD | 92.75 | 93.08 | 91.48 | 92.28 | 92.28 | +0.06 (+0.07%) | 128,700 |
23 Apr 2024 | USD | 90.45 | 92.59 | 90.38 | 92.22 | 92.22 | +2.35 (+2.61%) | 160,400 |
22 Apr 2024 | USD | 89.28 | 90.34 | 88.45 | 89.87 | 89.87 | +1.1 (+1.24%) | 137,800 |
19 Apr 2024 | USD | 89.79 | 90.27 | 88.42 | 88.77 | 88.77 | -1.33 (-1.48%) | 112,800 |
18 Apr 2024 | USD | 90.95 | 91.49 | 89.91 | 90.1 | 90.1 | -0.66 (-0.73%) | 131,800 |
17 Apr 2024 | USD | 92.07 | 92.32 | 90.68 | 90.76 | 90.76 | -0.79 (-0.86%) | 86,300 |
16 Apr 2024 | USD | 91.19 | 92.06 | 90.81 | 91.55 | 91.55 | +0.11 (+0.12%) | 167,800 |
15 Apr 2024 | USD | 94.16 | 94.18 | 91.25 | 91.44 | 91.44 | -2.24 (-2.39%) | 216,600 |
12 Apr 2024 | USD | 94.81 | 95.03 | 93.31 | 93.68 | 93.68 | -2.37 (-2.47%) | 197,100 |
11 Apr 2024 | USD | 95.68 | 96.25 | 94.81 | 96.05 | 96.05 | +1.04 (+1.09%) | 91,500 |
10 Apr 2024 | USD | 94.36 | 95.36 | 94.3 | 95.01 | 95.01 | -1.45 (-1.50%) | 119,900 |
9 Apr 2024 | USD | 96.34 | 96.59 | 95.45 | 96.46 | 96.46 | +0.46 (+0.48%) | 69,800 |
8 Apr 2024 | USD | 95.96 | 96.07 | 95.06 | 96 | 96 | +0.6 (+0.63%) | 92,900 |
5 Apr 2024 | USD | 94.17 | 95.87 | 94.15 | 95.4 | 95.4 | +1.25 (+1.33%) | 78,000 |
4 Apr 2024 | USD | 96.15 | 96.74 | 94.07 | 94.15 | 94.15 | -1.05 (-1.10%) | 131,100 |
3 Apr 2024 | USD | 93.82 | 95.49 | 93.82 | 95.2 | 95.2 | +0.82 (+0.87%) | 146,500 |
2 Apr 2024 | USD | 94.04 | 94.43 | 93.31 | 94.38 | 94.38 | -1.2 (-1.26%) | 584,600 |
1 Apr 2024 | USD | 95.76 | 96.33 | 95.22 | 95.58 | 95.58 | -0.02 (-0.02%) | 134,000 |
28 Mar 2024 | USD | 95.8 | 96.38 | 95.58 | 95.6 | 95.6 | -0.02 (-0.02%) | 92,700 |
27 Mar 2024 | USD | 96.46 | 96.59 | 94.93 | 95.62 | 95.62 | -0.16 (-0.17%) | 100,200 |
26 Mar 2024 | USD | 96.3 | 96.69 | 95.75 | 95.78 | 95.78 | -0.08 (-0.08%) | 78,900 |
25 Mar 2024 | USD | 95.51 | 96.35 | 95.51 | 95.86 | 95.86 | -0.22 (-0.23%) | 99,000 |
22 Mar 2024 | USD | 96.32 | 96.6 | 95.6 | 96.08 | 96.08 | -0.5 (-0.52%) | 75,600 |