| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 63.96 | 66.13 | 63.58 | 65.09 | 65.09 | +1.94 (+3.07%) | 592,300 |
| 14 Jun 2022 | USD | 63.53 | 64.06 | 62.6 | 63.15 | 63.15 | +0.22 (+0.35%) | 880,300 |
| 13 Jun 2022 | USD | 64.54 | 65.35 | 62.66 | 62.93 | 62.93 | -4.47 (-6.63%) | 810,700 |
| 10 Jun 2022 | USD | 68.7 | 69.13 | 67.02 | 67.4 | 67.4 | -2.89 (-4.11%) | 530,200 |
| 9 Jun 2022 | USD | 72.08 | 72.87 | 70.23 | 70.29 | 70.29 | -2.48 (-3.41%) | 296,900 |
| 8 Jun 2022 | USD | 72.89 | 73.61 | 72.45 | 72.77 | 72.77 | -0.1 (-0.14%) | 229,900 |
| 7 Jun 2022 | USD | 70.72 | 73.04 | 70.71 | 72.87 | 72.87 | +1.13 (+1.58%) | 308,800 |
| 6 Jun 2022 | USD | 72.58 | 73.17 | 71.15 | 71.74 | 71.74 | +0.28 (+0.39%) | 332,100 |
| 3 Jun 2022 | USD | 72.47 | 73.02 | 71.08 | 71.46 | 71.46 | -2.11 (-2.87%) | 416,300 |
| 2 Jun 2022 | USD | 70.28 | 73.76 | 70.2 | 73.57 | 73.57 | +3.43 (+4.89%) | 717,800 |
| 1 Jun 2022 | USD | 71.12 | 72.46 | 69.46 | 70.14 | 70.14 | -0.28 (-0.40%) | 455,500 |
| 31 May 2022 | USD | 71.51 | 71.81 | 69.85 | 70.42 | 70.42 | -1.17 (-1.63%) | 550,500 |
| 27 May 2022 | USD | 69.41 | 71.59 | 69.41 | 71.59 | 71.59 | +2.87 (+4.18%) | 434,300 |
| 26 May 2022 | USD | 66.48 | 69.24 | 66.25 | 68.72 | 68.72 | +2.11 (+3.17%) | 445,000 |
| 25 May 2022 | USD | 64.41 | 67.14 | 64.4 | 66.61 | 66.61 | +1.86 (+2.87%) | 563,800 |
| 24 May 2022 | USD | 66.1 | 66.31 | 63.89 | 64.75 | 64.75 | -2.61 (-3.87%) | 509,000 |
| 23 May 2022 | USD | 66.95 | 67.74 | 65.88 | 67.36 | 67.36 | +0.82 (+1.23%) | 448,000 |
| 20 May 2022 | USD | 67.61 | 67.89 | 64.34 | 66.54 | 66.54 | -0.1 (-0.15%) | 542,800 |
| 19 May 2022 | USD | 64.87 | 67.8 | 64.68 | 66.64 | 66.64 | +1.15 (+1.76%) | 596,300 |
| 18 May 2022 | USD | 67.54 | 68.25 | 65 | 65.49 | 65.49 | -3.25 (-4.73%) | 498,600 |
| 17 May 2022 | USD | 69.03 | 69.7 | 66.84 | 68.74 | 68.74 | +1.32 (+1.96%) | 590,300 |
| 16 May 2022 | USD | 69.1 | 69.88 | 67.29 | 67.42 | 67.42 | -2.34 (-3.35%) | 573,600 |
| 13 May 2022 | USD | 67.03 | 70.15 | 66.88 | 69.76 | 69.76 | +4.14 (+6.31%) | 567,300 |
| 12 May 2022 | USD | 63.05 | 67.07 | 62.66 | 65.62 | 65.62 | +1.69 (+2.64%) | 1,798,700 |
| 11 May 2022 | USD | 65.91 | 67.57 | 63.83 | 63.93 | 63.93 | -2.71 (-4.07%) | 1,170,100 |
| 10 May 2022 | USD | 67.88 | 68.62 | 64.85 | 66.64 | 66.64 | +0.26 (+0.39%) | 865,800 |
| 9 May 2022 | USD | 69.2 | 69.83 | 66.01 | 66.38 | 66.38 | -4.38 (-6.19%) | 1,004,900 |
| 6 May 2022 | USD | 72.08 | 72.65 | 69.27 | 70.76 | 70.76 | -2.38 (-3.25%) | 620,900 |
| 5 May 2022 | USD | 76.94 | 76.94 | 72.17 | 73.14 | 73.14 | -5.42 (-6.90%) | 597,500 |
| 4 May 2022 | USD | 76.35 | 78.72 | 73.6 | 78.56 | 78.56 | +1.95 (+2.55%) | 555,300 |
