| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 77.1 | 78.25 | 76.05 | 76.61 | 76.61 | -1.13 (-1.45%) | 515,400 |
| 2 May 2022 | USD | 75.49 | 77.74 | 74.94 | 77.74 | 77.74 | +1.96 (+2.59%) | 457,900 |
| 29 Apr 2022 | USD | 78.56 | 80.13 | 75.68 | 75.78 | 75.78 | -3.65 (-4.60%) | 582,200 |
| 28 Apr 2022 | USD | 77.93 | 80.01 | 76.43 | 79.43 | 79.43 | +2.75 (+3.59%) | 573,200 |
| 27 Apr 2022 | USD | 77.24 | 78.57 | 76.17 | 76.68 | 76.68 | -0.24 (-0.31%) | 1,025,100 |
| 26 Apr 2022 | USD | 79.69 | 79.85 | 76.92 | 76.92 | 76.92 | -3.45 (-4.29%) | 751,600 |
| 25 Apr 2022 | USD | 77.86 | 80.37 | 77.86 | 80.37 | 80.37 | +1.75 (+2.23%) | 670,000 |
| 22 Apr 2022 | USD | 80.65 | 81.46 | 78.58 | 78.62 | 78.62 | -2.2 (-2.72%) | 554,100 |
| 21 Apr 2022 | USD | 84.45 | 85.28 | 80.5 | 80.82 | 80.82 | -2.71 (-3.24%) | 546,100 |
| 20 Apr 2022 | USD | 85.77 | 85.97 | 83.42 | 83.53 | 83.53 | -1.92 (-2.25%) | 561,100 |
| 19 Apr 2022 | USD | 82.95 | 85.74 | 82.61 | 85.45 | 85.45 | +2.35 (+2.83%) | 379,500 |
| 18 Apr 2022 | USD | 84.16 | 84.2 | 82.05 | 83.1 | 83.1 | -1.36 (-1.61%) | 434,200 |
| 14 Apr 2022 | USD | 86.85 | 86.89 | 84.43 | 84.46 | 84.46 | -2.4 (-2.76%) | 465,400 |
| 13 Apr 2022 | USD | 84.39 | 87.16 | 84.22 | 86.86 | 86.86 | +2.41 (+2.85%) | 575,800 |
| 12 Apr 2022 | USD | 86.08 | 87.82 | 84.16 | 84.45 | 84.45 | -0.48 (-0.57%) | 3,566,000 |
| 11 Apr 2022 | USD | 84.34 | 85.76 | 83.69 | 84.93 | 84.93 | -0.58 (-0.68%) | 601,100 |
| 8 Apr 2022 | USD | 86.94 | 86.94 | 85.37 | 85.51 | 85.51 | -1.92 (-2.20%) | 575,000 |
| 7 Apr 2022 | USD | 87.09 | 88.33 | 85.69 | 87.43 | 87.43 | 0.0 (0.0%) | 641,500 |
| 6 Apr 2022 | USD | 88.88 | 89.02 | 86.38 | 87.43 | 87.43 | -3.19 (-3.52%) | 529,500 |
| 5 Apr 2022 | USD | 93.25 | 93.52 | 90.2 | 90.62 | 90.62 | -3.05 (-3.26%) | 401,700 |
| 4 Apr 2022 | USD | 91.81 | 93.79 | 91.81 | 93.67 | 93.67 | +2.12 (+2.32%) | 451,200 |
| 1 Apr 2022 | USD | 91.09 | 92.35 | 90.59 | 91.55 | 91.55 | +1.03 (+1.14%) | 295,500 |
| 31 Mar 2022 | USD | 91.97 | 92.06 | 90.48 | 90.52 | 90.52 | -1.4 (-1.52%) | 547,900 |
| 30 Mar 2022 | USD | 92.83 | 93.88 | 91.52 | 91.92 | 91.92 | -1.81 (-1.93%) | 663,000 |
| 29 Mar 2022 | USD | 92.09 | 94.1 | 91.57 | 93.73 | 93.73 | +2.71 (+2.98%) | 443,400 |
| 28 Mar 2022 | USD | 89.18 | 91.08 | 88.88 | 91.02 | 91.02 | +1.62 (+1.81%) | 281,300 |
| 25 Mar 2022 | USD | 90.77 | 90.88 | 88.1 | 89.4 | 89.4 | -1.34 (-1.48%) | 440,400 |
| 24 Mar 2022 | USD | 89.72 | 90.76 | 88.25 | 90.74 | 90.74 | +1.32 (+1.48%) | 357,100 |
| 23 Mar 2022 | USD | 89.65 | 91.23 | 88.35 | 89.42 | 89.42 | -1.04 (-1.15%) | 353,100 |
| 22 Mar 2022 | USD | 88.53 | 91.08 | 88.12 | 90.46 | 90.46 | +2.51 (+2.85%) | 439,100 |
