| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 88.35 | 88.88 | 86.59 | 87.95 | 87.95 | -0.73 (-0.82%) | 425,900 |
| 18 Mar 2022 | USD | 85.69 | 88.73 | 85.49 | 88.68 | 88.68 | +2.87 (+3.34%) | 568,300 |
| 17 Mar 2022 | USD | 83.1 | 85.91 | 82.64 | 85.81 | 85.81 | +2.03 (+2.42%) | 460,000 |
| 16 Mar 2022 | USD | 80.96 | 83.84 | 80.44 | 83.78 | 83.78 | +4.58 (+5.78%) | 750,100 |
| 15 Mar 2022 | USD | 77.44 | 79.32 | 77.01 | 79.2 | 79.2 | +2.01 (+2.60%) | 536,800 |
| 14 Mar 2022 | USD | 79.82 | 80.28 | 76.8 | 77.19 | 77.19 | -3.2 (-3.98%) | 723,100 |
| 11 Mar 2022 | USD | 83.44 | 83.44 | 80.3 | 80.39 | 80.39 | -2.41 (-2.91%) | 410,700 |
| 10 Mar 2022 | USD | 82.34 | 83.18 | 81.56 | 82.8 | 82.8 | -0.94 (-1.12%) | 380,242 |
| 9 Mar 2022 | USD | 82.34 | 84.12 | 81.91 | 83.74 | 83.74 | +3.72 (+4.65%) | 472,700 |
| 8 Mar 2022 | USD | 79.96 | 82.16 | 79.06 | 80.02 | 80.02 | -0.18 (-0.22%) | 814,300 |
| 7 Mar 2022 | USD | 82.98 | 83.69 | 80.18 | 80.2 | 80.2 | -2.84 (-3.42%) | 592,900 |
| 4 Mar 2022 | USD | 84.68 | 85.57 | 82.59 | 83.04 | 83.04 | -2.1 (-2.47%) | 544,600 |
| 3 Mar 2022 | USD | 87.99 | 87.99 | 84.64 | 85.14 | 85.14 | -1.98 (-2.27%) | 475,900 |
| 2 Mar 2022 | USD | 86.37 | 87.51 | 84.91 | 87.12 | 87.12 | +1.25 (+1.46%) | 546,000 |
| 1 Mar 2022 | USD | 86.65 | 87.84 | 85.39 | 85.87 | 85.87 | -0.74 (-0.85%) | 588,300 |
| 28 Feb 2022 | USD | 85.45 | 87.41 | 85.05 | 86.61 | 86.61 | +0.56 (+0.65%) | 601,100 |
| 25 Feb 2022 | USD | 84.99 | 86.14 | 83.5 | 86.05 | 86.05 | +0.74 (+0.87%) | 741,400 |
| 24 Feb 2022 | USD | 77.87 | 85.41 | 77.85 | 85.31 | 85.31 | +3.9 (+4.79%) | 986,000 |
| 23 Feb 2022 | USD | 84.05 | 84.57 | 81.34 | 81.41 | 81.41 | -3.16 (-3.74%) | 772,100 |
| 22 Feb 2022 | USD | 84.82 | 86.49 | 84.09 | 84.57 | 84.57 | -1.51 (-1.75%) | 770,600 |
| 18 Feb 2022 | USD | 88.04 | 88.4 | 85.7 | 86.08 | 86.08 | -1.85 (-2.10%) | 454,100 |
| 17 Feb 2022 | USD | 90.84 | 91.17 | 87.78 | 87.93 | 87.93 | -4.13 (-4.49%) | 396,200 |
| 16 Feb 2022 | USD | 91.87 | 92.3 | 90.8 | 92.06 | 92.06 | -1.01 (-1.09%) | 610,600 |
| 15 Feb 2022 | USD | 92.17 | 93.13 | 91.61 | 93.07 | 93.07 | +2.46 (+2.71%) | 427,600 |
| 14 Feb 2022 | USD | 90.3 | 91.9 | 89.86 | 90.61 | 90.61 | -0.15 (-0.17%) | 519,500 |
| 11 Feb 2022 | USD | 94.67 | 95.18 | 90.21 | 90.76 | 90.76 | -3.78 (-4.00%) | 774,600 |
| 10 Feb 2022 | USD | 94.08 | 97.07 | 93.99 | 94.54 | 94.54 | -1.59 (-1.65%) | 558,300 |
| 9 Feb 2022 | USD | 94.39 | 96.17 | 94.01 | 96.13 | 96.13 | +2.94 (+3.15%) | 3,846,900 |
| 8 Feb 2022 | USD | 91.18 | 93.33 | 90.89 | 93.19 | 93.19 | +1.71 (+1.87%) | 320,500 |
| 7 Feb 2022 | USD | 91.87 | 93.46 | 91.31 | 91.48 | 91.48 | -0.28 (-0.31%) | 367,300 |
