| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 94.78 | 96.47 | 94.75 | 96.24 | 96.24 | +1.4 (+1.48%) | 136,700 |
| 19 Mar 2024 | USD | 94.2 | 94.9 | 93.5 | 94.84 | 94.84 | -0.04 (-0.04%) | 99,100 |
| 18 Mar 2024 | USD | 94.31 | 95.28 | 93.86 | 94.88 | 94.88 | +1.65 (+1.77%) | 132,100 |
| 15 Mar 2024 | USD | 93.99 | 94.1 | 92.97 | 93.23 | 93.23 | -1.64 (-1.73%) | 128,500 |
| 14 Mar 2024 | USD | 95.85 | 96.07 | 94.3 | 94.87 | 94.87 | -0.72 (-0.75%) | 139,600 |
| 13 Mar 2024 | USD | 95.86 | 96.18 | 95.45 | 95.59 | 95.59 | -0.37 (-0.39%) | 122,600 |
| 12 Mar 2024 | USD | 95.94 | 96.51 | 95.16 | 95.96 | 95.96 | +0.99 (+1.04%) | 260,100 |
| 11 Mar 2024 | USD | 95.03 | 95.55 | 94.47 | 94.97 | 94.97 | -0.68 (-0.71%) | 136,700 |
| 8 Mar 2024 | USD | 96.67 | 97.78 | 95.27 | 95.65 | 95.65 | -0.75 (-0.78%) | 212,700 |
| 7 Mar 2024 | USD | 96.17 | 96.67 | 95.17 | 96.4 | 96.4 | +1.01 (+1.06%) | 103,400 |
| 6 Mar 2024 | USD | 95.46 | 96.13 | 94.58 | 95.39 | 95.39 | +1.62 (+1.73%) | 198,600 |
| 5 Mar 2024 | USD | 95.49 | 95.65 | 93.15 | 93.77 | 93.77 | -3.35 (-3.45%) | 156,200 |
| 4 Mar 2024 | USD | 96.84 | 97.45 | 96.48 | 97.12 | 97.12 | +0.32 (+0.33%) | 273,200 |
| 1 Mar 2024 | USD | 95.83 | 97.04 | 95.44 | 96.8 | 96.8 | +2.01 (+2.12%) | 138,700 |
| 29 Feb 2024 | USD | 93.76 | 95 | 93.58 | 94.79 | 94.79 | +1.99 (+2.14%) | 555,300 |
| 28 Feb 2024 | USD | 92.29 | 93.13 | 91.96 | 92.8 | 92.8 | -0.23 (-0.25%) | 79,500 |
| 27 Feb 2024 | USD | 93.26 | 93.46 | 92.62 | 93.03 | 93.03 | +0.46 (+0.50%) | 92,600 |
| 26 Feb 2024 | USD | 92.34 | 93.41 | 92.22 | 92.57 | 92.57 | +0.5 (+0.54%) | 138,200 |
| 23 Feb 2024 | USD | 92.1 | 92.68 | 91.61 | 92.07 | 92.07 | +0.29 (+0.32%) | 132,200 |
| 22 Feb 2024 | USD | 91.54 | 92 | 91.13 | 91.78 | 91.78 | +2.47 (+2.77%) | 178,300 |
| 21 Feb 2024 | USD | 89.9 | 90.02 | 88.59 | 89.31 | 89.31 | -1.95 (-2.14%) | 156,800 |
| 20 Feb 2024 | USD | 92.06 | 92.16 | 90.47 | 91.26 | 91.26 | -1.98 (-2.12%) | 310,500 |
| 16 Feb 2024 | USD | 94.25 | 94.51 | 93.16 | 93.24 | 93.24 | -1.31 (-1.39%) | 108,800 |
| 15 Feb 2024 | USD | 94.83 | 94.83 | 93.83 | 94.55 | 94.55 | -0.32 (-0.34%) | 143,300 |
| 14 Feb 2024 | USD | 93.94 | 94.92 | 93.53 | 94.87 | 94.87 | +1.75 (+1.88%) | 272,800 |
| 13 Feb 2024 | USD | 92.53 | 94.19 | 91.93 | 93.12 | 93.12 | -3.12 (-3.24%) | 1,095,500 |
| 12 Feb 2024 | USD | 97.13 | 97.45 | 95.99 | 96.24 | 96.24 | -0.75 (-0.77%) | 164,200 |
| 9 Feb 2024 | USD | 96.33 | 97.36 | 96.26 | 96.99 | 96.99 | +1.97 (+2.07%) | 167,800 |
| 8 Feb 2024 | USD | 93.38 | 95.14 | 93.37 | 95.02 | 95.02 | +2.2 (+2.37%) | 152,100 |
| 7 Feb 2024 | USD | 92.39 | 93.13 | 91.65 | 92.82 | 92.82 | +1.25 (+1.37%) | 161,800 |
