| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 92.39 | 93.13 | 91.65 | 92.82 | 92.82 | +1.25 (+1.37%) | 161,800 |
| 6 Feb 2024 | USD | 91.88 | 92.11 | 90.56 | 91.57 | 91.57 | -0.06 (-0.07%) | 140,700 |
| 5 Feb 2024 | USD | 92.3 | 92.54 | 90.7 | 91.63 | 91.63 | -0.97 (-1.05%) | 171,500 |
| 2 Feb 2024 | USD | 91.14 | 92.89 | 90.76 | 92.6 | 92.6 | +1.58 (+1.74%) | 196,300 |
| 1 Feb 2024 | USD | 90.47 | 91.21 | 89.99 | 91.02 | 91.02 | +1.29 (+1.44%) | 202,800 |
| 31 Jan 2024 | USD | 91.44 | 91.74 | 89.73 | 89.73 | 89.73 | -2.96 (-3.19%) | 155,600 |
| 30 Jan 2024 | USD | 93.37 | 93.54 | 92.34 | 92.69 | 92.69 | -0.73 (-0.78%) | 315,500 |
| 29 Jan 2024 | USD | 91.37 | 93.42 | 91.29 | 93.42 | 93.42 | +2.2 (+2.41%) | 125,400 |
| 26 Jan 2024 | USD | 91.19 | 92.07 | 91.13 | 91.22 | 91.22 | -0.12 (-0.13%) | 118,100 |
| 25 Jan 2024 | USD | 91.79 | 92.44 | 90.86 | 91.34 | 91.34 | +0.42 (+0.46%) | 260,500 |
| 24 Jan 2024 | USD | 92.18 | 92.36 | 90.81 | 90.92 | 90.92 | -0.1 (-0.11%) | 364,300 |
| 23 Jan 2024 | USD | 90.98 | 91.12 | 90.45 | 91.02 | 91.02 | +0.38 (+0.42%) | 133,600 |
| 22 Jan 2024 | USD | 90.5 | 91.63 | 90.27 | 90.64 | 90.64 | +1.19 (+1.33%) | 171,500 |
| 19 Jan 2024 | USD | 88.45 | 89.49 | 88.18 | 89.45 | 89.45 | +1.6 (+1.82%) | 286,200 |
| 18 Jan 2024 | USD | 87.73 | 88.12 | 86.94 | 87.85 | 87.85 | +0.96 (+1.10%) | 128,000 |
| 17 Jan 2024 | USD | 86.36 | 86.95 | 85.18 | 86.89 | 86.89 | -0.4 (-0.46%) | 213,000 |
| 16 Jan 2024 | USD | 86.91 | 87.61 | 86.4 | 87.29 | 87.29 | -0.27 (-0.31%) | 148,300 |
| 12 Jan 2024 | USD | 87.94 | 88.48 | 87.37 | 87.56 | 87.56 | +0.05 (+0.06%) | 145,600 |
| 11 Jan 2024 | USD | 87.14 | 87.87 | 86.11 | 87.51 | 87.51 | +0.44 (+0.51%) | 127,500 |
| 10 Jan 2024 | USD | 86.08 | 87.35 | 85.86 | 87.07 | 87.07 | +1.07 (+1.24%) | 647,300 |
| 9 Jan 2024 | USD | 85.16 | 86.46 | 85.15 | 86 | 86 | -0.09 (-0.10%) | 298,800 |
| 8 Jan 2024 | USD | 83.83 | 86.11 | 83.83 | 86.09 | 86.09 | +2.66 (+3.19%) | 220,600 |
| 5 Jan 2024 | USD | 83.06 | 84.3 | 83.06 | 83.43 | 83.43 | +0.11 (+0.13%) | 375,200 |
| 4 Jan 2024 | USD | 83.47 | 83.97 | 83.2 | 83.32 | 83.32 | -0.37 (-0.44%) | 125,800 |
| 3 Jan 2024 | USD | 84.3 | 84.84 | 83.62 | 83.69 | 83.69 | -1.5 (-1.76%) | 231,800 |
| 2 Jan 2024 | USD | 86.61 | 86.61 | 84.7 | 85.19 | 85.19 | -2.48 (-2.83%) | 281,000 |
| 29 Dec 2023 | USD | 88.43 | 88.84 | 87.51 | 87.67 | 87.67 | -1.08 (-1.22%) | 79,600 |
| 28 Dec 2023 | USD | 88.53 | 88.88 | 88.37 | 88.75 | 88.75 | +0.1 (+0.11%) | 93,700 |
| 27 Dec 2023 | USD | 88.81 | 89.16 | 88.35 | 88.65 | 88.65 | -0.02 (-0.02%) | 183,800 |
| 26 Dec 2023 | USD | 88.06 | 88.87 | 88.06 | 88.67 | 88.67 | +0.59 (+0.67%) | 75,800 |
