Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 84.3 | 84.84 | 83.62 | 83.69 | 83.69 | -1.5 (-1.76%) | 231,800 |
2 Jan 2024 | USD | 86.61 | 86.61 | 84.7 | 85.19 | 85.19 | -2.48 (-2.83%) | 281,000 |
29 Dec 2023 | USD | 88.43 | 88.84 | 87.51 | 87.67 | 87.67 | -1.08 (-1.22%) | 79,600 |
28 Dec 2023 | USD | 88.53 | 88.88 | 88.37 | 88.75 | 88.75 | +0.1 (+0.11%) | 93,700 |
27 Dec 2023 | USD | 88.81 | 89.16 | 88.35 | 88.65 | 88.65 | -0.02 (-0.02%) | 183,800 |
26 Dec 2023 | USD | 88.06 | 88.87 | 88.06 | 88.67 | 88.67 | +0.59 (+0.67%) | 75,800 |
22 Dec 2023 | USD | 88.19 | 88.48 | 87.54 | 88.08 | 88.08 | +0.08 (+0.09%) | 85,900 |
21 Dec 2023 | USD | 87.7 | 88.08 | 87.01 | 88 | 88 | +1.38 (+1.59%) | 193,800 |
20 Dec 2023 | USD | 87.7 | 88.6 | 86.58 | 86.62 | 86.62 | -1.55 (-1.76%) | 122,600 |
19 Dec 2023 | USD | 87.75 | 88.42 | 87.75 | 88.17 | 88.17 | +0.62 (+0.71%) | 124,000 |
18 Dec 2023 | USD | 86.8 | 87.83 | 86.56 | 87.55 | 87.55 | +0.74 (+0.85%) | 166,700 |
15 Dec 2023 | USD | 86.42 | 87 | 86.21 | 86.81 | 86.81 | +0.38 (+0.44%) | 167,000 |
14 Dec 2023 | USD | 85.95 | 86.91 | 85.5 | 86.43 | 86.43 | +1.08 (+1.27%) | 257,400 |
13 Dec 2023 | USD | 83.93 | 85.47 | 83.4 | 85.35 | 85.35 | +1.54 (+1.84%) | 241,100 |
12 Dec 2023 | USD | 83.19 | 83.89 | 82.91 | 83.81 | 83.81 | +0.05 (+0.06%) | 95,900 |
11 Dec 2023 | USD | 83.06 | 83.9 | 82.92 | 83.76 | 83.76 | +0.45 (+0.54%) | 68,700 |
8 Dec 2023 | USD | 81.82 | 83.52 | 81.82 | 83.31 | 83.31 | +0.64 (+0.77%) | 69,700 |
7 Dec 2023 | USD | 82.43 | 82.9 | 82.1 | 82.67 | 82.67 | +0.33 (+0.40%) | 163,700 |
6 Dec 2023 | USD | 83.58 | 83.98 | 82.32 | 82.34 | 82.34 | -1.19 (-1.42%) | 354,400 |
5 Dec 2023 | USD | 82.89 | 83.72 | 82.76 | 83.53 | 83.53 | +0.2 (+0.24%) | 105,800 |
4 Dec 2023 | USD | 82.83 | 83.65 | 82.49 | 83.33 | 83.33 | -0.46 (-0.55%) | 302,800 |
1 Dec 2023 | USD | 81.93 | 83.84 | 81.75 | 83.79 | 83.79 | +1.88 (+2.30%) | 122,500 |
30 Nov 2023 | USD | 82.39 | 83.06 | 81.24 | 81.91 | 81.91 | -0.37 (-0.45%) | 115,900 |
29 Nov 2023 | USD | 81.76 | 82.75 | 81.76 | 82.28 | 82.28 | +1.63 (+2.02%) | 144,500 |
28 Nov 2023 | USD | 79.83 | 80.9 | 79.76 | 80.65 | 80.65 | +0.5 (+0.62%) | 245,400 |
27 Nov 2023 | USD | 80.17 | 80.77 | 79.98 | 80.15 | 80.15 | -0.26 (-0.32%) | 72,200 |
24 Nov 2023 | USD | 80.08 | 80.41 | 79.87 | 80.41 | 80.41 | +0.2 (+0.25%) | 24,700 |
22 Nov 2023 | USD | 80.22 | 80.82 | 79.99 | 80.21 | 80.21 | +0.46 (+0.58%) | 215,800 |
21 Nov 2023 | USD | 79.95 | 80.32 | 79.45 | 79.75 | 79.75 | -0.65 (-0.81%) | 205,000 |
20 Nov 2023 | USD | 79.41 | 80.7 | 79.3 | 80.4 | 80.4 | +1.01 (+1.27%) | 97,400 |