| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 78.86 | 79.49 | 78.71 | 79.39 | 79.39 | +0.6 (+0.76%) | 83,300 |
| 16 Nov 2023 | USD | 79.07 | 79.22 | 78.14 | 78.79 | 78.79 | -1.03 (-1.29%) | 134,900 |
| 15 Nov 2023 | USD | 79.97 | 80.65 | 79.46 | 79.82 | 79.82 | +0.14 (+0.18%) | 205,900 |
| 14 Nov 2023 | USD | 78.51 | 79.83 | 78.51 | 79.68 | 79.68 | +2.91 (+3.79%) | 205,000 |
| 13 Nov 2023 | USD | 76.67 | 77.12 | 76.41 | 76.77 | 76.77 | -0.28 (-0.36%) | 92,200 |
| 10 Nov 2023 | USD | 75.62 | 77.11 | 75.21 | 77.05 | 77.05 | +1.54 (+2.04%) | 94,200 |
| 9 Nov 2023 | USD | 77.09 | 77.09 | 75.45 | 75.51 | 75.51 | -1.26 (-1.64%) | 98,500 |
| 8 Nov 2023 | USD | 77.02 | 77.09 | 76.29 | 76.77 | 76.77 | -0.1 (-0.13%) | 167,400 |
| 7 Nov 2023 | USD | 76.17 | 77.82 | 76.1 | 76.87 | 76.87 | +1.57 (+2.08%) | 196,600 |
| 6 Nov 2023 | USD | 75.63 | 75.78 | 74.46 | 75.3 | 75.3 | -0.17 (-0.23%) | 149,600 |
| 3 Nov 2023 | USD | 74.37 | 75.71 | 74.29 | 75.47 | 75.47 | +1.7 (+2.30%) | 189,900 |
| 2 Nov 2023 | USD | 73.98 | 74.06 | 73.12 | 73.77 | 73.77 | +0.89 (+1.22%) | 153,400 |
| 1 Nov 2023 | USD | 72.99 | 73.11 | 71.94 | 72.88 | 72.88 | -0.2 (-0.27%) | 181,900 |
| 31 Oct 2023 | USD | 72.2 | 73.31 | 71.87 | 73.08 | 73.08 | +1.16 (+1.61%) | 142,100 |
| 30 Oct 2023 | USD | 71.91 | 72.3 | 71.26 | 71.92 | 71.92 | +0.67 (+0.94%) | 125,600 |
| 27 Oct 2023 | USD | 71.7 | 72.06 | 71 | 71.25 | 71.25 | +0.32 (+0.45%) | 121,300 |
| 26 Oct 2023 | USD | 71.74 | 72.57 | 70.42 | 70.93 | 70.93 | -0.94 (-1.31%) | 423,600 |
| 25 Oct 2023 | USD | 73.88 | 73.88 | 71.8 | 71.87 | 71.87 | -2.81 (-3.76%) | 135,200 |
| 24 Oct 2023 | USD | 73.89 | 74.99 | 73.74 | 74.68 | 74.68 | +1.38 (+1.88%) | 86,000 |
| 23 Oct 2023 | USD | 72.89 | 74.2 | 72.26 | 73.3 | 73.3 | -0.26 (-0.35%) | 192,100 |
| 20 Oct 2023 | USD | 75.23 | 75.35 | 73.1 | 73.56 | 73.56 | -1.96 (-2.60%) | 120,200 |
| 19 Oct 2023 | USD | 76.24 | 76.96 | 75.44 | 75.52 | 75.52 | -0.39 (-0.51%) | 110,200 |
| 18 Oct 2023 | USD | 76.82 | 77.4 | 75.71 | 75.91 | 75.91 | -1.53 (-1.98%) | 455,100 |
| 17 Oct 2023 | USD | 76.04 | 77.9 | 76 | 77.44 | 77.44 | +0.47 (+0.61%) | 415,400 |
| 16 Oct 2023 | USD | 75.73 | 77.21 | 75.73 | 76.97 | 76.97 | +1.44 (+1.91%) | 112,500 |
| 13 Oct 2023 | USD | 77.04 | 77.04 | 75.28 | 75.53 | 75.53 | -1.25 (-1.63%) | 89,500 |
| 12 Oct 2023 | USD | 77.86 | 78.02 | 76.22 | 76.78 | 76.78 | -1.06 (-1.36%) | 66,100 |
| 11 Oct 2023 | USD | 77.69 | 78.19 | 77.18 | 77.84 | 77.84 | +0.49 (+0.63%) | 80,600 |
| 10 Oct 2023 | USD | 76.72 | 78.16 | 76.72 | 77.35 | 77.35 | +0.64 (+0.83%) | 110,600 |
| 9 Oct 2023 | USD | 75.63 | 76.91 | 75.45 | 76.71 | 76.71 | +0.38 (+0.50%) | 125,300 |
