Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 27.1 | 27.25 | 26.71 | 26.83 | 26.83 | -0.43 (-1.58%) | 64,000 |
8 Oct 2014 | USD | 26.85 | 27.29 | 26.55 | 27.26 | 27.26 | +0.41 (+1.53%) | 48,900 |
7 Oct 2014 | USD | 27.26 | 27.26 | 26.85 | 26.85 | 26.85 | -0.46 (-1.68%) | 42,800 |
6 Oct 2014 | USD | 27.53 | 27.55 | 27.23 | 27.31 | 27.31 | -0.06 (-0.22%) | 47,000 |
3 Oct 2014 | USD | 27.23 | 27.43 | 27.12 | 27.37 | 27.37 | +0.33 (+1.22%) | 56,500 |
2 Oct 2014 | USD | 27.01 | 27.07 | 26.61 | 27.04 | 27.04 | +0.11 (+0.41%) | 66,800 |
1 Oct 2014 | USD | 27.42 | 27.42 | 26.81 | 26.93 | 26.93 | -0.47 (-1.72%) | 54,400 |
30 Sep 2014 | USD | 27.45 | 27.45 | 27.25 | 27.4 | 27.4 | +0.08 (+0.29%) | 48,100 |
29 Sep 2014 | USD | 27.08 | 27.32 | 26.97 | 27.32 | 27.32 | +0.15 (+0.55%) | 144,500 |
26 Sep 2014 | USD | 26.92 | 27.18 | 26.92 | 27.17 | 27.17 | +0.2 (+0.74%) | 65,100 |
25 Sep 2014 | USD | 27.5 | 27.5 | 26.93 | 26.97 | 26.97 | -0.59 (-2.14%) | 101,900 |
24 Sep 2014 | USD | 27.5 | 27.56 | 27.17 | 27.56 | 27.56 | +0.21 (+0.77%) | 113,300 |
23 Sep 2014 | USD | 27.47 | 27.5 | 27.29 | 27.35 | 27.35 | -0.1 (-0.36%) | 46,000 |
22 Sep 2014 | USD | 27.82 | 27.82 | 27.36 | 27.45 | 27.45 | -0.33 (-1.19%) | 52,200 |
19 Sep 2014 | USD | 27.94 | 28 | 27.68 | 27.78 | 27.78 | -0.28 (-1.00%) | 56,800 |
18 Sep 2014 | USD | 28.01 | 28.09 | 27.95 | 28.06 | 28.06 | +0.21 (+0.75%) | 60,700 |
17 Sep 2014 | USD | 28.03 | 28.03 | 27.82 | 27.85 | 27.85 | -0.21 (-0.75%) | 50,800 |
16 Sep 2014 | USD | 27.84 | 28.11 | 27.71 | 28.06 | 28.06 | +0.21 (+0.75%) | 50,300 |
15 Sep 2014 | USD | 28.22 | 28.22 | 27.69 | 27.85 | 27.85 | -0.34 (-1.21%) | 24,400 |
12 Sep 2014 | USD | 28.35 | 28.35 | 28.13 | 28.19 | 28.19 | -0.16 (-0.56%) | 41,500 |
11 Sep 2014 | USD | 28.28 | 28.37 | 28.14 | 28.35 | 28.35 | +0.1 (+0.35%) | 33,700 |
10 Sep 2014 | USD | 28.01 | 28.28 | 28.01 | 28.25 | 28.25 | +0.2 (+0.71%) | 78,900 |
9 Sep 2014 | USD | 28.34 | 28.34 | 28.01 | 28.05 | 28.05 | -0.22 (-0.78%) | 77,800 |
8 Sep 2014 | USD | 28.16 | 28.38 | 28.16 | 28.27 | 28.27 | +0.09 (+0.32%) | 40,500 |
5 Sep 2014 | USD | 28 | 28.18 | 28 | 28.18 | 28.18 | +0.15 (+0.54%) | 37,000 |
4 Sep 2014 | USD | 28.33 | 28.33 | 28.01 | 28.03 | 28.03 | -0.13 (-0.46%) | 40,600 |
3 Sep 2014 | USD | 28.2 | 28.29 | 28.09 | 28.16 | 28.16 | -0.03 (-0.11%) | 327,200 |
2 Sep 2014 | USD | 28.06 | 28.19 | 28 | 28.19 | 28.19 | +0.2 (+0.71%) | 41,900 |
1 Sep 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 27.86 | 28.07 | 27.79 | 27.99 | 27.99 | +0.13 (+0.47%) | 117,300 |