Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 27.74 | 27.94 | 27.69 | 27.86 | 27.86 | -0.11 (-0.39%) | 233,100 |
27 Aug 2014 | USD | 28.2 | 28.2 | 27.93 | 27.97 | 27.97 | +0.02 (+0.07%) | 34,900 |
26 Aug 2014 | USD | 27.93 | 27.98 | 27.86 | 27.95 | 27.95 | +0.1 (+0.36%) | 28,000 |
25 Aug 2014 | USD | 28 | 28 | 27.76 | 27.85 | 27.85 | -0.06 (-0.21%) | 47,200 |
22 Aug 2014 | USD | 27.87 | 27.98 | 27.77 | 27.91 | 27.91 | +0.08 (+0.29%) | 41,700 |
21 Aug 2014 | USD | 27.7 | 27.85 | 27.7 | 27.83 | 27.83 | +0.07 (+0.25%) | 33,400 |
20 Aug 2014 | USD | 27.7 | 27.77 | 27.63 | 27.76 | 27.76 | 0.0 (0.0%) | 44,700 |
19 Aug 2014 | USD | 27.6 | 27.79 | 27.6 | 27.76 | 27.76 | +0.19 (+0.69%) | 50,000 |
18 Aug 2014 | USD | 27.56 | 27.58 | 27.22 | 27.57 | 27.57 | +0.35 (+1.29%) | 65,300 |
15 Aug 2014 | USD | 27.43 | 27.43 | 27.01 | 27.22 | 27.22 | 0.0 (0.0%) | 30,900 |
14 Aug 2014 | USD | 27.22 | 27.22 | 27.07 | 27.22 | 27.22 | +0.13 (+0.48%) | 39,600 |
13 Aug 2014 | USD | 27.02 | 27.13 | 26.93 | 27.09 | 27.09 | +0.26 (+0.97%) | 36,700 |
12 Aug 2014 | USD | 26.9 | 26.99 | 26.72 | 26.83 | 26.83 | -0.18 (-0.67%) | 21,400 |
11 Aug 2014 | USD | 26.9 | 27.07 | 26.9 | 27.01 | 27.01 | +0.2 (+0.75%) | 31,200 |
8 Aug 2014 | USD | 26.65 | 26.81 | 26.55 | 26.81 | 26.81 | +0.19 (+0.71%) | 26,200 |
7 Aug 2014 | USD | 26.77 | 26.88 | 26.49 | 26.62 | 26.62 | -0.06 (-0.22%) | 34,100 |
6 Aug 2014 | USD | 26.43 | 26.76 | 26.43 | 26.68 | 26.68 | +0.12 (+0.45%) | 51,200 |
5 Aug 2014 | USD | 26.57 | 26.76 | 26.48 | 26.56 | 26.56 | -0.13 (-0.49%) | 49,700 |
4 Aug 2014 | USD | 26.63 | 26.76 | 26.49 | 26.69 | 26.69 | +0.16 (+0.60%) | 65,500 |
1 Aug 2014 | USD | 26.74 | 26.94 | 26.35 | 26.53 | 26.53 | -0.24 (-0.90%) | 189,300 |
31 Jul 2014 | USD | 26.99 | 27.12 | 26.73 | 26.77 | 26.77 | -0.38 (-1.40%) | 86,200 |
30 Jul 2014 | USD | 27.04 | 27.17 | 26.94 | 27.15 | 27.15 | +0.3 (+1.12%) | 40,600 |
29 Jul 2014 | USD | 27.01 | 27.05 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 27,600 |
28 Jul 2014 | USD | 26.85 | 26.98 | 26.72 | 26.95 | 26.95 | +0.07 (+0.26%) | 40,800 |
25 Jul 2014 | USD | 26.9 | 26.92 | 26.76 | 26.88 | 26.88 | -0.64 (-2.33%) | 82,900 |
24 Jul 2014 | USD | 27.14 | 27.53 | 27.14 | 27.52 | 27.52 | +0.29 (+1.07%) | 42,300 |
23 Jul 2014 | USD | 27.33 | 27.34 | 27.16 | 27.23 | 27.23 | -0.06 (-0.22%) | 76,400 |
22 Jul 2014 | USD | 27.02 | 27.36 | 27.02 | 27.29 | 27.29 | +0.24 (+0.89%) | 48,200 |
21 Jul 2014 | USD | 26.95 | 27.1 | 26.9 | 27.05 | 27.05 | +0.11 (+0.41%) | 37,500 |
18 Jul 2014 | USD | 26.92 | 26.96 | 26.73 | 26.94 | 26.94 | +0.28 (+1.05%) | 39,300 |