| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 26.76 | 26.93 | 26.6 | 26.66 | 26.66 | -0.14 (-0.52%) | 39,300 |
| 16 Jul 2014 | USD | 27.08 | 27.08 | 26.77 | 26.8 | 26.8 | +0.02 (+0.07%) | 27,400 |
| 15 Jul 2014 | USD | 27.09 | 27.09 | 26.64 | 26.78 | 26.78 | -0.16 (-0.59%) | 39,800 |
| 14 Jul 2014 | USD | 26.96 | 27.04 | 26.88 | 26.94 | 26.94 | +0.19 (+0.71%) | 44,200 |
| 11 Jul 2014 | USD | 26.55 | 26.77 | 26.55 | 26.75 | 26.75 | +0.11 (+0.41%) | 52,100 |
| 10 Jul 2014 | USD | 26.31 | 26.8 | 26.31 | 26.64 | 26.64 | -0.08 (-0.30%) | 37,400 |
| 9 Jul 2014 | USD | 26.74 | 26.83 | 26.64 | 26.72 | 26.72 | +0.08 (+0.30%) | 40,000 |
| 8 Jul 2014 | USD | 27.62 | 27.62 | 26.47 | 26.64 | 26.64 | -0.56 (-2.06%) | 68,000 |
| 7 Jul 2014 | USD | 27.4 | 27.4 | 27.15 | 27.2 | 27.2 | -0.22 (-0.80%) | 144,400 |
| 4 Jul 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.41 | 27.5 | 27.36 | 27.42 | 27.42 | +0.07 (+0.26%) | 53,400 |
| 2 Jul 2014 | USD | 27.33 | 27.51 | 27.33 | 27.35 | 27.35 | 0.0 (0.0%) | 74,800 |
| 1 Jul 2014 | USD | 27.07 | 27.45 | 27.07 | 27.35 | 27.35 | +0.31 (+1.15%) | 52,600 |
| 30 Jun 2014 | USD | 26.89 | 27.11 | 26.89 | 27.04 | 27.04 | +0.07 (+0.26%) | 35,200 |
| 27 Jun 2014 | USD | 26.84 | 27.07 | 26.84 | 26.97 | 26.97 | +0.06 (+0.22%) | 30,700 |
| 26 Jun 2014 | USD | 27.06 | 27.11 | 26.77 | 26.91 | 26.91 | -0.02 (-0.07%) | 44,900 |
| 25 Jun 2014 | USD | 27.02 | 27.02 | 26.75 | 26.93 | 26.93 | +0.1 (+0.37%) | 47,700 |
| 24 Jun 2014 | USD | 27.06 | 27.2 | 26.8 | 26.83 | 26.83 | -0.22 (-0.81%) | 43,900 |
| 23 Jun 2014 | USD | 27.02 | 27.08 | 26.85 | 27.05 | 27.05 | +0.12 (+0.45%) | 29,600 |
| 20 Jun 2014 | USD | 26.98 | 27.12 | 26.77 | 26.93 | 26.93 | -0.17 (-0.63%) | 46,500 |
| 19 Jun 2014 | USD | 27.53 | 27.53 | 27.01 | 27.1 | 27.1 | -0.16 (-0.59%) | 56,500 |
| 18 Jun 2014 | USD | 27.2 | 27.31 | 27 | 27.26 | 27.26 | +0.19 (+0.70%) | 129,500 |
| 17 Jun 2014 | USD | 27.01 | 27.14 | 26.85 | 27.07 | 27.07 | +0.13 (+0.48%) | 62,100 |
| 16 Jun 2014 | USD | 26.7 | 26.94 | 26.66 | 26.94 | 26.94 | +0.13 (+0.48%) | 96,200 |
| 13 Jun 2014 | USD | 26.65 | 26.85 | 26.5 | 26.81 | 26.81 | +0.18 (+0.68%) | 49,100 |
| 12 Jun 2014 | USD | 26.69 | 26.88 | 26.55 | 26.63 | 26.63 | -0.23 (-0.86%) | 64,400 |
| 11 Jun 2014 | USD | 26.64 | 26.87 | 26.56 | 26.86 | 26.86 | +0.05 (+0.19%) | 36,700 |
| 10 Jun 2014 | USD | 26.61 | 26.82 | 26.61 | 26.81 | 26.81 | +0.17 (+0.64%) | 60,900 |
| 9 Jun 2014 | USD | 26.56 | 26.76 | 26.55 | 26.64 | 26.64 | +0.03 (+0.11%) | 50,300 |
| 6 Jun 2014 | USD | 26.46 | 26.68 | 26.46 | 26.61 | 26.61 | +0.17 (+0.64%) | 56,000 |
